Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Bloomberg Crude Oil (SCO)

(ETF)
SCO 
$14.77
*  
0.10
0.67%
Get SCO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCO

ProShares UltraShort Bloomberg Crude Oil

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 14.77  606
15:59:50 $ 14.77   606
15:59:07 $ 14.775  113
15:59:07 $ 14.775   113
15:58:46 $ 14.78  100
15:58:46 $ 14.78   100
15:58:46 $ 14.78  100
15:58:46 $ 14.78   200
15:58:46 $ 14.78  100
15:58:46 $ 14.78   100
15:58:46 $ 14.78  100
15:58:46 $ 14.78   200
15:58:45 $ 14.7701  348
15:58:45 $ 14.7701   348
15:58:45 $ 14.78  2,400
15:58:45 $ 14.78   2,400
15:58:45 $ 14.78  100
15:58:45 $ 14.78   100
15:58:45 $ 14.78  200
15:58:45 $ 14.78   200
15:58:45 $ 14.779  100
15:58:45 $ 14.779   100
15:58:45 $ 14.779  100
15:58:45 $ 14.779   100
15:58:45 $ 14.78  100
15:58:45 $ 14.78   100
15:58:45 $ 14.78  100
15:58:45 $ 14.78   100
15:58:45 $ 14.78  200
15:58:45 $ 14.78   100
15:58:45 $ 14.78  200
15:58:45 $ 14.78   100
15:58:45 $ 14.78  100
15:58:45 $ 14.78   100
15:58:45 $ 14.78  100
15:58:45 $ 14.78   200
15:58:45 $ 14.78  100
15:58:45 $ 14.78   200
15:58:45 $ 14.78  2,400
15:58:45 $ 14.78   2,400
15:58:45 $ 14.78  200
15:58:45 $ 14.78   100
15:58:45 $ 14.78  100
15:58:45 $ 14.78   200
15:58:45 $ 14.779  200
15:58:45 $ 14.779   200
15:58:45 $ 14.779  100
15:58:45 $ 14.779   100
15:58:45 $ 14.78  200
15:58:45 $ 14.78   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019