Quantcast

ProShares UltraShort Bloomberg Crude Oil (SCO) Pre-Market Trading

(ETF)
SCO 
$15.11
*  
0.47
3.02%
Get SCO Alerts
*Delayed - data as of 09/18/2018 09:29:45 -  Find a broker to begin trading SCO now


Community Rating:
View:    SCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SCO
Sep. 17, 2018 Market Close: $15.58
Pre-Market Volume: Pre-Market High: Pre-Market Low:
206,682 $ 15.25
(05:07:34 AM)
$ 15.03
(09:05:52 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:45 $ 15.11  1,501
09:29:15 $ 15.13  1
09:29:03 $ 15.13  75
09:26:42 $ 15.13  100
09:26:29 $ 15.1201  2,600
09:24:31 $ 15.14  1
09:23:57 $ 15.14  150
09:23:11 $ 15.09  500
09:23:02 $ 15.11  400
09:23:02 $ 15.11  400
09:22:56 $ 15.13  400
09:22:56 $ 15.13  400
09:22:56 $ 15.13  400
09:22:41 $ 15.13  3
09:22:32 $ 15.14  200
09:22:28 $ 15.15  600
09:21:38 $ 15.17  2,000
09:19:54 $ 15.201  1,000
09:18:21 $ 15.20  500
09:15:48 $ 15.19  200
09:15:48 $ 15.185  800
09:14:00 $ 15.21  2,200
09:13:44 $ 15.24  2,200
09:13:44 $ 15.24  1,500
09:13:06 $ 15.181  7,000
09:12:59 $ 15.17  1,000
09:12:59 $ 15.17  6,000
09:12:40 $ 15.12  7,000
09:12:21 $ 15.11  3,700
09:12:19 $ 15.11  3,500
09:06:40 $ 15.04  2,000
09:06:25 $ 15.03  2,200
09:06:25 $ 15.03  2,200
09:06:05 $ 15.04  1,100
09:06:05 $ 15.04  300
09:06:05 $ 15.04  800
09:06:01 $ 15.04  2,800
09:05:52 $ 15.04  900
09:05:52 $ 15.04  2,200
09:05:52 $ 15.03 Low 2,200
09:05:52 $ 15.03 Low 2,200
09:05:52 $ 15.03 Low 2,200
09:05:51 $ 15.07  4,600
09:05:49 $ 15.08  200
09:05:24 $ 15.0899  5
09:05:15 $ 15.10  100
09:02:15 $ 15.129  122
09:02:15 $ 15.128  100
09:02:12 $ 15.13  1
09:02:09 $ 15.12  75





Research Brokers before you trade

Want to trade FX?





News for SCO