Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors India Small-Cap Index ETF (SCIF)

(ETF)
SCIF 
$47.58
*  
0.64
1.33%
Get SCIF Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading SCIF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCIF

VanEck Vectors India Small-Cap Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:21 $ 47.74  100
15:58:21 $ 47.74   100
15:58:05 $ 47.60  100
15:58:05 $ 47.60   100
15:56:42 $ 47.74  100
15:56:42 $ 47.74   100
15:55:57 $ 47.74  100
15:55:57 $ 47.74   100
15:55:12 $ 47.74  100
15:55:12 $ 47.74   100
15:54:07 $ 47.74  100
15:54:07 $ 47.74   100
15:49:45 $ 47.6648  165
15:49:45 $ 47.6648   165
15:49:11 $ 47.74  100
15:49:11 $ 47.74   100
15:48:11 $ 47.74  100
15:48:11 $ 47.74   100
15:41:55 $ 47.74  100
15:41:55 $ 47.74   100
15:40:21 $ 47.64  100
15:40:21 $ 47.64   100
15:37:29 $ 47.55  100
15:37:29 $ 47.55   100
15:37:29 $ 47.5515  100
15:37:29 $ 47.5511   300
15:37:29 $ 47.5511  300
15:37:29 $ 47.5515   100
15:37:29 $ 47.55  100
15:37:29 $ 47.55   100
15:37:29 $ 47.55  100
15:37:29 $ 47.55   100
15:36:40 $ 47.56  100
15:36:40 $ 47.56   100
15:29:44 $ 47.5534  200
15:29:44 $ 47.5533   100
15:29:44 $ 47.5534  200
15:29:44 $ 47.5533   100
15:29:44 $ 47.55  100
15:29:44 $ 47.55   100
14:14:21 $ 47.5799  200
14:14:21 $ 47.5799   200
14:14:21 $ 47.58  100
14:14:21 $ 47.58   100
14:04:49 $ 47.58  100
14:04:49 $ 47.58   100
14:02:45 $ 47.58  100
14:02:45 $ 47.58   100
13:57:34 $ 47.58  100
13:57:34 $ 47.58   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018