Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Scientific Beta Europe ETF (SCID)

(ETF)
SCID 
$28.185
*  
0.467
1.63%
Get SCID Alerts
*Delayed - data as of May 23, 2018 12:17 ET  -  Find a broker to begin trading SCID now


Community Rating:
View:    SCID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCID

Global X Scientific Beta Europe ETF

NLS Time (ET) NLS Price NLS Share Volume
11:13:40 $ 28.185  100
11:13:40 $ 28.185   100
11:13:40 $ 28.20  100
11:13:40 $ 28.185   100
11:13:40 $ 28.185  100
11:13:40 $ 28.185   100
11:13:40 $ 28.185  100
11:13:40 $ 28.20   100
11:13:40 $ 28.16  100
11:13:40 $ 28.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7364.96
-13.50  ▼  0.18%
DJIA 24673.31
-161.10  ▼  0.65%
S&P 500 2712.23
-12.21  ▼  0.45%
Data as of May 23, 2018 | 12:36PM