Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Aggregate Bond ETF (SCHZ)

(ETF)
SCHZ 
$50.64
*  
0.01
0.02%
Get SCHZ Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading SCHZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHZ

Schwab US Aggregate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 50.635  113
15:59:45 $ 50.635   113
15:59:45 $ 50.635  100
15:59:45 $ 50.635   100
15:59:32 $ 50.635  100
15:59:32 $ 50.635   100
15:57:20 $ 50.635  100
15:57:20 $ 50.635   400
15:57:20 $ 50.635  200
15:57:20 $ 50.635   200
15:57:20 $ 50.635  100
15:57:20 $ 50.635   400
15:57:20 $ 50.64  300
15:57:20 $ 50.64   300
15:53:40 $ 50.639  3,357
15:53:40 $ 50.639   3,357
15:53:40 $ 50.634  659
15:53:40 $ 50.634   659
15:53:39 $ 50.6352  388
15:53:39 $ 50.6352   388
15:53:39 $ 50.6352  331
15:53:39 $ 50.6352   331
15:53:11 $ 50.635  1,100
15:53:11 $ 50.635   1,100
15:52:02 $ 50.635  400
15:52:02 $ 50.635   400
15:49:37 $ 50.63  100
15:49:37 $ 50.63   100
15:44:55 $ 50.63  100
15:44:55 $ 50.63   100
15:41:21 $ 50.635  390
15:41:21 $ 50.635   630
15:41:21 $ 50.635  1,480
15:41:21 $ 50.635   1,480
15:41:21 $ 50.635  630
15:41:21 $ 50.635   390
15:40:06 $ 50.639  1,713
15:40:06 $ 50.639   1,713
15:39:40 $ 50.635  300
15:39:40 $ 50.635   300
15:39:40 $ 50.635  200
15:39:40 $ 50.635   300
15:39:40 $ 50.635  200
15:39:40 $ 50.635   300
15:39:40 $ 50.635  300
15:39:40 $ 50.635   300
15:39:40 $ 50.635  300
15:39:40 $ 50.635   300
15:39:40 $ 50.635  300
15:39:40 $ 50.635   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018