Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap ETF (SCHX)

(ETF)
SCHX 
$66.65
*  
0.12
0.18%
Get SCHX Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading SCHX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHX

Schwab U.S. Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 66.64  100
15:59:57 $ 66.64   100
15:59:47 $ 66.59  500
15:59:47 $ 66.59   500
15:59:47 $ 66.59  500
15:59:47 $ 66.59   500
15:59:46 $ 66.59  500
15:59:46 $ 66.59   500
15:59:46 $ 66.585  500
15:59:46 $ 66.585   500
15:59:46 $ 66.59  100
15:59:46 $ 66.59   100
15:59:46 $ 66.59  500
15:59:46 $ 66.59   500
15:59:38 $ 66.58  900
15:59:38 $ 66.58   900
15:59:30 $ 66.59  100
15:59:30 $ 66.59   100
15:59:30 $ 66.59  205
15:59:30 $ 66.59   205
15:59:24 $ 66.61  100
15:59:24 $ 66.61   100
15:59:18 $ 66.62  100
15:59:18 $ 66.62   100
15:59:18 $ 66.615  100
15:59:18 $ 66.615   100
15:59:11 $ 66.615  1,100
15:59:11 $ 66.615   700
15:59:11 $ 66.615  700
15:59:11 $ 66.615   1,100
15:59:11 $ 66.615  800
15:59:11 $ 66.615   300
15:59:11 $ 66.615  800
15:59:11 $ 66.615   300
15:59:11 $ 66.615  700
15:59:11 $ 66.615   700
15:59:11 $ 66.615  100
15:59:11 $ 66.615   100
15:59:10 $ 66.61  1,500
15:59:10 $ 66.61   1,500
15:59:09 $ 66.61  300
15:59:09 $ 66.61   600
15:59:09 $ 66.61  300
15:59:09 $ 66.61   600
15:59:09 $ 66.61  100
15:59:09 $ 66.61   600
15:59:09 $ 66.61  100
15:59:09 $ 66.61   600
15:59:09 $ 66.61  108
15:59:09 $ 66.61   108






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019