Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Value ETF (SCHV)

(ETF)
SCHV 
$53.5098
*  
0.4302
0.8%
Get SCHV Alerts
*Delayed - data as of Jun. 25, 2018 15:55 ET  -  Find a broker to begin trading SCHV now


Community Rating:
View:    SCHV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHV

Schwab U.S. Large-Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 53.47  287
15:59:47 $ 53.47   287
15:58:13 $ 53.46  100
15:58:13 $ 53.46   100
15:58:11 $ 53.45  100
15:58:11 $ 53.45   100
15:58:03 $ 53.50  358
15:58:03 $ 53.50   358
15:58:03 $ 53.50  300
15:58:03 $ 53.50   300
15:56:39 $ 53.53  675
15:56:39 $ 53.53   675
15:56:22 $ 53.525  280
15:56:22 $ 53.525   280
15:55:43 $ 53.5098  601
15:55:43 $ 53.5098   601
15:52:20 $ 53.49  141
15:52:20 $ 53.49   141
15:50:58 $ 53.519  105
15:50:58 $ 53.519   105
15:50:10 $ 53.47  200
15:50:10 $ 53.47   200
15:50:10 $ 53.47  200
15:50:10 $ 53.47   200
15:50:00 $ 53.46  100
15:50:00 $ 53.46   100
15:49:52 $ 53.47  251
15:49:52 $ 53.47   251
15:49:43 $ 53.47  100
15:49:43 $ 53.47   100
15:49:43 $ 53.47  100
15:49:43 $ 53.47   100
15:49:43 $ 53.47  100
15:49:43 $ 53.47   100
15:49:43 $ 53.47  100
15:49:43 $ 53.47   100
15:49:42 $ 53.46  310
15:49:42 $ 53.46   310
15:48:45 $ 53.43  383
15:48:45 $ 53.43   383
15:46:04 $ 53.4724  1,155
15:46:04 $ 53.4724   1,155
15:45:29 $ 53.509  100
15:45:29 $ 53.509   100
15:44:49 $ 53.497  2,148
15:44:49 $ 53.497   2,148
15:44:24 $ 53.50  175
15:44:24 $ 53.50   175
15:43:50 $ 53.5025  375
15:43:50 $ 53.5025   375






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7532.01
-160.81  ▼  2.09%
DJIA 24252.80
-328.09  ▼  1.33%
S&P 500 2717.07
-37.81  ▼  1.37%
Data as of Jun 25, 2018