Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. TIPs ETF (SCHP)

(ETF)
SCHP 
$54.84
*  
0.18
0.33%
Get SCHP Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SCHP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHP

Schwab U.S. TIPs ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 54.82  100
15:59:49 $ 54.82   100
15:59:48 $ 54.80  218
15:59:48 $ 54.80   218
15:59:48 $ 54.80  500
15:59:48 $ 54.80   500
15:59:48 $ 54.80  500
15:59:48 $ 54.80   500
15:59:47 $ 54.80  500
15:59:47 $ 54.80   500
15:59:47 $ 54.80  500
15:59:47 $ 54.80   500
15:59:01 $ 54.80  100
15:59:01 $ 54.80   100
15:57:37 $ 54.7955  129
15:57:37 $ 54.7955   129
15:57:01 $ 54.80  400
15:57:01 $ 54.80   400
15:57:00 $ 54.80  400
15:57:00 $ 54.80   400
15:57:00 $ 54.795  200
15:57:00 $ 54.795   200
15:57:00 $ 54.80  100
15:57:00 $ 54.80   100
15:55:12 $ 54.80  400
15:55:12 $ 54.80   400
15:50:17 $ 54.8001  100
15:50:17 $ 54.8001   100
15:49:58 $ 54.80  126
15:49:58 $ 54.80   126
15:49:25 $ 54.8059  1,000
15:49:25 $ 54.8059   1,000
15:48:00 $ 54.81  100
15:48:00 $ 54.81   100
15:48:00 $ 54.81  100
15:48:00 $ 54.81   100
15:48:00 $ 54.81  103
15:48:00 $ 54.81   103
15:48:00 $ 54.81  100
15:48:00 $ 54.81   100
15:48:00 $ 54.81  100
15:48:00 $ 54.81   100
15:46:07 $ 54.805  500
15:46:07 $ 54.805   500
15:44:58 $ 54.802  243
15:44:58 $ 54.802   243
15:44:11 $ 54.80  100
15:44:11 $ 54.80   100
15:43:20 $ 54.8001  122
15:43:20 $ 54.8001   122






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019