Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Short-Term U.S. Treasury ETF (SCHO)

(ETF)
SCHO 
$49.55
*  
0.02
0.04%
Get SCHO Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SCHO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHO

Schwab Short-Term U.S. Treasury ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 49.55  300
15:59:48 $ 49.55   100
15:59:48 $ 49.55  100
15:59:48 $ 49.55   300
15:59:48 $ 49.54  300
15:59:48 $ 49.54   300
15:59:48 $ 49.55  300
15:59:48 $ 49.54   100
15:59:48 $ 49.55  300
15:59:48 $ 49.54   100
15:58:03 $ 49.5401  500
15:58:03 $ 49.5401   500
15:45:05 $ 49.545  300
15:45:05 $ 49.545   1,200
15:45:05 $ 49.545  400
15:45:05 $ 49.545   1,800
15:45:05 $ 49.545  300
15:45:05 $ 49.545   400
15:45:05 $ 49.545  1,200
15:45:05 $ 49.545   1,800
15:40:30 $ 49.55  5,000
15:40:30 $ 49.55   300
15:40:30 $ 49.55  100
15:40:30 $ 49.55   5,000
15:40:30 $ 49.55  100
15:40:30 $ 49.55   300
15:40:30 $ 49.55  15,000
15:40:30 $ 49.55   15,000
15:40:26 $ 49.54  300
15:40:26 $ 49.54   300
15:40:26 $ 49.55  500
15:40:26 $ 49.55   200
15:40:26 $ 49.55  100
15:40:26 $ 49.55   100
15:40:26 $ 49.55  500
15:40:26 $ 49.55   200
15:40:26 $ 49.55  15,000
15:40:26 $ 49.55   15,000
15:40:26 $ 49.55  300
15:40:26 $ 49.55   5,000
15:40:26 $ 49.55  300
15:40:26 $ 49.55   100
15:40:26 $ 49.55  5,000
15:40:26 $ 49.55   300
15:40:26 $ 49.55  100
15:40:26 $ 49.55   300
15:35:55 $ 49.5399  200
15:35:55 $ 49.5399   200
15:33:13 $ 49.537  100
15:33:13 $ 49.537   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018