Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Short-Term U.S. Treasury ETF (SCHO)

(ETF)
SCHO 
$49.64
*  
unch
unch
Get SCHO Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading SCHO now


Community Rating:
View:    SCHO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHO

Schwab Short-Term U.S. Treasury ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 49.64  200
15:59:56 $ 49.64   200
15:59:50 $ 49.635  374
15:59:50 $ 49.635   374
15:59:49 $ 49.635  400
15:59:49 $ 49.635   400
15:59:49 $ 49.635  400
15:59:49 $ 49.635   400
15:59:49 $ 49.635  400
15:59:49 $ 49.635   400
15:59:48 $ 49.635  400
15:59:48 $ 49.635   400
15:59:48 $ 49.635  400
15:59:48 $ 49.635   400
15:59:48 $ 49.635  400
15:59:48 $ 49.635   400
15:59:48 $ 49.635  400
15:59:48 $ 49.635   400
15:59:43 $ 49.635  100
15:59:43 $ 49.635   100
15:59:35 $ 49.6333  104
15:59:35 $ 49.6333   104
15:59:32 $ 49.635  100
15:59:32 $ 49.635   100
15:59:31 $ 49.635  100
15:59:31 $ 49.635   100
15:59:29 $ 49.635  200
15:59:29 $ 49.635   200
15:59:17 $ 49.635  100
15:59:17 $ 49.635   100
15:59:16 $ 49.635  100
15:59:16 $ 49.635   100
15:59:16 $ 49.635  150
15:59:16 $ 49.635   150
15:59:09 $ 49.635  100
15:59:09 $ 49.635   100
15:58:41 $ 49.639  2,014
15:58:41 $ 49.639   2,014
15:58:30 $ 49.6301  251
15:58:30 $ 49.6301   251
15:58:29 $ 49.635  100
15:58:29 $ 49.635   100
15:57:59 $ 49.635  100
15:57:59 $ 49.635   100
15:56:37 $ 49.635  100
15:56:37 $ 49.635   100
15:55:55 $ 49.635  100
15:55:55 $ 49.635   100
15:55:48 $ 49.638  410
15:55:48 $ 49.638   410






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018