Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Mid Cap ETF (SCHM)

(ETF)
SCHM 
$56.78
*  
0.42
0.75%
Get SCHM Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading SCHM now


Community Rating:
View:    SCHM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHM

Schwab U.S. Mid Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
09:41:14 $ 56.7661  158
09:41:14 $ 56.7661   158
09:40:10 $ 56.80  100
09:40:10 $ 56.80   100
09:40:10 $ 56.80  100
09:40:10 $ 56.80   100
09:36:22 $ 56.71  100
09:36:22 $ 56.71   100
09:36:22 $ 56.71  100
09:36:22 $ 56.71   100
09:34:53 $ 56.675  100
09:34:53 $ 56.675   100
09:33:23 $ 56.70  300
09:33:23 $ 56.70   300
09:32:43 $ 56.71  175
09:32:43 $ 56.71   175






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.91
-9.61  ▼  0.12%
DJIA 25560.18
1.45  ▲  0.01%
S&P 500 2840.88
0.19  ▲  0.01%
Data as of Aug 17, 2018 | 09:39AM