Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab 1000 Index ETF (SCHK)

(ETF)
SCHK 
$27.23
*  
0.08
0.29%
Get SCHK Alerts
*Delayed - data as of Oct. 19, 2018 11:44 ET  -  Find a broker to begin trading SCHK now


Community Rating:
View:    SCHK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHK

Schwab 1000 Index ETF

NLS Time (ET) NLS Price NLS Share Volume
11:58:13 $ 27.25  200
11:58:13 $ 27.25   200
11:58:13 $ 27.24  1,300
11:58:13 $ 27.24   1,300
11:58:13 $ 27.25  700
11:58:13 $ 27.25   700
11:55:50 $ 27.23  168
11:55:50 $ 27.23   332
11:55:50 $ 27.23  168
11:55:50 $ 27.23   332
11:37:42 $ 27.235  150
11:37:42 $ 27.235   150
11:33:13 $ 27.25  300
11:33:13 $ 27.25   300
11:24:54 $ 27.30  100
11:24:54 $ 27.30   100
11:24:54 $ 27.30  600
11:24:54 $ 27.30   600
11:23:19 $ 27.30  100
11:23:19 $ 27.30   100
11:23:18 $ 27.302  100
11:23:18 $ 27.302   100
11:12:31 $ 27.34  260
11:12:31 $ 27.34   260
11:09:44 $ 27.36  100
11:09:44 $ 27.36   100
10:56:18 $ 27.335  120
10:56:18 $ 27.335   120
10:50:49 $ 27.319  3,654
10:50:49 $ 27.319   3,654
10:30:42 $ 27.345  1,089
10:30:42 $ 27.345   1,089
10:23:22 $ 27.37  500
10:23:22 $ 27.37   500
09:58:36 $ 27.36  100
09:58:36 $ 27.36   300
09:58:36 $ 27.36  100
09:58:36 $ 27.36   300
09:58:36 $ 27.36  100
09:58:36 $ 27.36   100
09:58:36 $ 27.36  100
09:58:36 $ 27.36   100
09:56:03 $ 27.36  3,295
09:56:03 $ 27.36   3,295
09:43:31 $ 27.32  134
09:43:31 $ 27.32   134
09:41:28 $ 27.32  300
09:41:28 $ 27.32   300
09:41:21 $ 27.32  200
09:41:21 $ 27.32   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7514.03
28.89  ▲  0.39%
DJIA 25517.68
138.23  ▲  0.54%
S&P 500 2783.86
15.08  ▲  0.54%
Data as of Oct 19, 2018 | 12:02PM