Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. REIT ETF (SCHH)

(ETF)
SCHH 
$42.42
*  
0.35
0.82%
Get SCHH Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading SCHH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHH

Schwab U.S. REIT ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 42.44  200
15:59:53 $ 42.44   200
15:59:45 $ 42.44  300
15:59:45 $ 42.44   300
15:59:45 $ 42.44  300
15:59:45 $ 42.44   300
15:59:41 $ 42.45  100
15:59:41 $ 42.45   100
15:59:00 $ 42.45  400
15:59:00 $ 42.45   400
15:59:00 $ 42.45  150
15:59:00 $ 42.45   150
15:58:57 $ 42.45  1,000
15:58:57 $ 42.45   1,000
15:58:34 $ 42.46  500
15:58:34 $ 42.46   500
15:58:23 $ 42.46  800
15:58:23 $ 42.46   800
15:58:17 $ 42.45  100
15:58:17 $ 42.45   200
15:58:17 $ 42.45  200
15:58:17 $ 42.45   100
15:58:16 $ 42.45  300
15:58:16 $ 42.45   300
15:57:31 $ 42.47  100
15:57:31 $ 42.47   100
15:56:58 $ 42.47  100
15:56:58 $ 42.47   100
15:56:22 $ 42.47  100
15:56:22 $ 42.47   100
15:56:22 $ 42.47  100
15:56:22 $ 42.47   200
15:56:22 $ 42.47  200
15:56:22 $ 42.47   100
15:56:11 $ 42.47  100
15:56:11 $ 42.47   100
15:55:03 $ 42.47  200
15:55:03 $ 42.47   200
15:55:00 $ 42.47  300
15:55:00 $ 42.47   300
15:54:40 $ 42.49  150
15:54:40 $ 42.49   150
15:54:05 $ 42.48  100
15:54:05 $ 42.48   100
15:53:47 $ 42.48  300
15:53:47 $ 42.48   300
15:53:46 $ 42.48  100
15:53:46 $ 42.48   100
15:53:46 $ 42.48  100
15:53:46 $ 42.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018