Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Growth ETF (SCHG)

(ETF)
SCHG 
$81.4
*  
0.10
0.12%
Get SCHG Alerts
*Delayed - data as of Apr. 18, 2019 12:01 ET  -  Find a broker to begin trading SCHG now


Community Rating:
View:    SCHG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHG

Schwab U.S. Large-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
12:18:16 $ 81.47  100
12:18:16 $ 81.47   100
12:17:27 $ 81.4699  200
12:17:27 $ 81.4699   200
12:16:36 $ 81.4417  219
12:16:36 $ 81.4417   219
12:15:55 $ 81.455  586
12:15:55 $ 81.455   586
12:15:50 $ 81.45  100
12:15:50 $ 81.45   100
12:14:12 $ 81.42  214
12:14:12 $ 81.42   214
12:14:12 $ 81.4267  135
12:14:12 $ 81.4267   135
12:06:48 $ 81.43  100
12:06:48 $ 81.43   100
12:05:46 $ 81.44  122
12:05:46 $ 81.44   122
11:59:42 $ 81.40  115
11:59:42 $ 81.40   200
11:59:42 $ 81.40  200
11:59:42 $ 81.40   115
11:56:12 $ 81.3851  1,648
11:56:12 $ 81.3851   1,648
11:54:43 $ 81.394  183
11:54:43 $ 81.394   183
11:50:47 $ 81.359  497
11:50:47 $ 81.359   497
11:50:33 $ 81.35  100
11:50:33 $ 81.35   100
11:42:59 $ 81.34  100
11:42:59 $ 81.34   100
11:42:37 $ 81.335  187
11:42:37 $ 81.335   187
11:42:12 $ 81.325  1,000
11:42:12 $ 81.325   1,000
11:40:07 $ 81.307  600
11:40:07 $ 81.307   600
11:36:24 $ 81.2799  400
11:36:24 $ 81.278   100
11:36:24 $ 81.278  100
11:36:24 $ 81.2799   400
11:33:52 $ 81.2532  185
11:33:52 $ 81.2532   185
11:32:01 $ 81.259  781
11:32:01 $ 81.259   781
11:31:48 $ 81.2467  470
11:31:48 $ 81.2467   470
11:31:39 $ 81.24  226
11:31:39 $ 81.24   226






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7994.55
-1.53  ▼  0.02%
DJIA 26566.57
117.03  ▲  0.44%
S&P 500 2905.30
4.85  ▲  0.17%
Data as of Apr 18, 2019 | 12:19PM