Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Dividend Equity ETF (SCHD)

(ETF)
SCHD 
$53.72
*  
0.83
1.52%
Get SCHD Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading SCHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHD

Schwab US Dividend Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 53.72  120
15:59:59 $ 53.72   120
15:59:51 $ 53.72  600
15:59:51 $ 53.72   600
15:59:48 $ 53.72  100
15:59:48 $ 53.72   100
15:59:48 $ 53.72  100
15:59:48 $ 53.72   100
15:59:46 $ 53.72  100
15:59:46 $ 53.72   100
15:59:42 $ 53.72  100
15:59:42 $ 53.72   100
15:59:41 $ 53.72  100
15:59:41 $ 53.72   100
15:59:40 $ 53.72  100
15:59:40 $ 53.72   100
15:59:40 $ 53.72  100
15:59:40 $ 53.72   100
15:59:38 $ 53.725  100
15:59:38 $ 53.725   100
15:59:11 $ 53.73  737
15:59:11 $ 53.73   737
15:59:11 $ 53.73  600
15:59:11 $ 53.73   700
15:59:11 $ 53.73  100
15:59:11 $ 53.73   700
15:59:11 $ 53.73  700
15:59:11 $ 53.73   600
15:59:11 $ 53.73  100
15:59:11 $ 53.73   700
15:59:11 $ 53.73  600
15:59:11 $ 53.73   100
15:59:11 $ 53.73  100
15:59:11 $ 53.73   600
15:59:11 $ 53.73  100
15:59:11 $ 53.73   100
15:59:06 $ 53.7217  280
15:59:06 $ 53.7217   280
15:59:00 $ 53.73  100
15:59:00 $ 53.73   100
15:59:00 $ 53.72  100
15:59:00 $ 53.72   100
15:58:51 $ 53.73  700
15:58:51 $ 53.73   700
15:58:26 $ 53.73  116
15:58:26 $ 53.73   184
15:58:26 $ 53.73  100
15:58:26 $ 53.73   100
15:58:26 $ 53.73  184
15:58:26 $ 53.73   116






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019