Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab International Small-Cap Equity ETF (SCHC)

(ETF)
SCHC 
$33.18
*  
0.14
0.42%
Get SCHC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SCHC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHC

Schwab International Small-Cap Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:38 $ 33.205  135
15:58:38 $ 33.205   135
15:49:39 $ 33.2043  638
15:49:39 $ 33.2043   638
15:44:36 $ 33.218  334
15:44:36 $ 33.218   334
15:41:02 $ 33.202  400
15:41:02 $ 33.202   400
15:41:02 $ 33.202  2,000
15:41:02 $ 33.202   1,306
15:41:02 $ 33.20  100
15:41:02 $ 33.202   1,306
15:41:02 $ 33.20  100
15:41:02 $ 33.202   2,000
15:41:02 $ 33.202  1,000
15:41:02 $ 33.20   100
15:41:02 $ 33.202  1,000
15:41:02 $ 33.20   100
15:35:08 $ 33.21  200
15:35:08 $ 33.21   200
15:34:46 $ 33.205  405
15:34:46 $ 33.205   405
15:32:49 $ 33.2099  348
15:32:49 $ 33.2099   348
15:32:46 $ 33.208  265
15:32:46 $ 33.208   265
15:31:37 $ 33.201  125
15:31:37 $ 33.201   125
15:26:07 $ 33.20  592
15:26:07 $ 33.20   592
15:25:57 $ 33.2066  759
15:25:57 $ 33.2066   759
15:21:30 $ 33.1974  630
15:21:30 $ 33.1974   630
15:08:59 $ 33.1987  151
15:08:59 $ 33.1987   151
15:03:36 $ 33.21  100
15:03:36 $ 33.21   100
15:03:36 $ 33.2013  138
15:03:36 $ 33.2013   138
14:58:34 $ 33.22  200
14:58:34 $ 33.22   200
14:58:15 $ 33.2143  180
14:58:15 $ 33.2143   180
14:58:09 $ 33.2199  206
14:58:09 $ 33.2167   100
14:58:09 $ 33.2167  100
14:58:09 $ 33.2199   206
14:52:46 $ 33.2175  100
14:52:46 $ 33.2175   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019