Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Broad Market ETF (SCHB)

(ETF)
SCHB 
$66.08
*  
0.14
0.21%
Get SCHB Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading SCHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCHB

Schwab U.S. Broad Market ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 66.11  100
15:59:55 $ 66.11   100
15:59:46 $ 66.12  100
15:59:46 $ 66.12   100
15:58:02 $ 66.09  143
15:58:02 $ 66.09   143
15:55:03 $ 66.10  100
15:55:03 $ 66.10   100
15:52:50 $ 66.10  100
15:52:50 $ 66.10   100
15:52:50 $ 66.10  400
15:52:50 $ 66.10   400
15:52:50 $ 66.10  200
15:52:50 $ 66.10   100
15:52:50 $ 66.10  100
15:52:50 $ 66.10   100
15:52:50 $ 66.10  100
15:52:50 $ 66.10   100
15:52:50 $ 66.10  200
15:52:50 $ 66.10   100
15:52:50 $ 66.10  100
15:52:50 $ 66.10   100
15:51:58 $ 66.09  500
15:51:58 $ 66.09   500
15:51:58 $ 66.09  120
15:51:58 $ 66.09   120
15:51:11 $ 66.10  100
15:51:11 $ 66.10   100
15:51:05 $ 66.09  2,000
15:51:05 $ 66.09   2,000
15:50:20 $ 66.10  100
15:50:20 $ 66.10   100
15:50:20 $ 66.10  100
15:50:20 $ 66.10   100
15:50:00 $ 66.06  143
15:50:00 $ 66.06   143
15:50:00 $ 66.06  150
15:50:00 $ 66.06   150
15:50:00 $ 66.06  100
15:50:00 $ 66.06   100
15:50:00 $ 66.06  151
15:50:00 $ 66.06   151
15:50:00 $ 66.06  200
15:50:00 $ 66.06   200
15:48:26 $ 66.06  100
15:48:26 $ 66.06   100
15:48:26 $ 66.06  100
15:48:26 $ 66.06   100
15:48:26 $ 66.06  100
15:48:26 $ 66.06   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018