Quantcast

Saban Capital Acquisition Corp. Warrants Historical Stock Prices

SCACW 
$1.2
*  
unch
unch
Get SCACW Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading SCACW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SCACW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 1.20 0
10/19/2018 1.2 1.2 1.2 1.2 00
10/18/2018 1.2 1.2 1.2 1.2 00
10/17/2018 1.2 1.2 1.2 1.2 00
10/16/2018 1.2 1.2 1.2 1.2 100
10/15/2018 1.1717 1.1717 1.1717 1.1717 00
10/12/2018 1.2 1.2 1.1717 1.1717 5,244
10/11/2018 1.15 1.15 1.15 1.15 00
10/10/2018 1.15 1.15 1.15 1.15 00
10/09/2018 1.15 1.15 1.15 1.15 00
10/08/2018 1.15 1.15 1.15 1.15 111,295
10/05/2018 1.15 1.15 1.15 1.15 00
10/04/2018 1.05 1.15 1.05 1.15 700
10/03/2018 1.1 1.1 1.1 1.1 00
10/02/2018 1.1 1.1 1.1 1.1 00
10/01/2018 1.1 1.14 1.05 1.1 11,000
09/28/2018 1.05 1.11 1 1.1 68,601
09/27/2018 1.1 1.1 1.05 1.05 300
09/26/2018 1.1 1.1 1.1 1.1 00
09/25/2018 1.1 1.14 1.05 1.1 51,600
09/24/2018 1.2 1.2 1.2 1.2 00
09/21/2018 1.3 1.3 1.16 1.2 9,999
09/20/2018 1.17 1.26 1.15 1.15 50,950
09/19/2018 1.18 1.27 1.14 1.27 400
09/18/2018 1.15 1.29 1.15 1.29 10,000
09/17/2018 1.33 1.34 1.2 1.3 11,200
09/14/2018 1.51 1.51 1.32 1.34 1,335,249
09/13/2018 1.2631 1.37 1.2631 1.3496 2,100
09/12/2018 1.41 1.41 1.4019 1.4019 1,100
09/11/2018 1.6 1.6 1.4105 1.4105 7,400
09/10/2018 1.3999 1.3999 1.3999 1.3999 00
09/07/2018 1.4 1.4 1.39 1.3999 7,800
09/06/2018 1.3 1.3 1.28 1.3 54,300
09/05/2018 1.5127 1.5127 1.5127 1.5127 00
09/04/2018 1.5127 1.5127 1.5127 1.5127 00
08/31/2018 1.5127 1.5127 1.5127 1.5127 00
08/30/2018 1.5127 1.5127 1.5127 1.5127 00
08/29/2018 1.5127 1.5127 1.5127 1.5127 00
08/28/2018 1.6 1.6 1.4585 1.5127 6,700
08/27/2018 1.25 1.25 1.25 1.25 00
08/24/2018 1.25 1.25 1.25 1.25 00
08/23/2018 1.25 1.25 1.25 1.25 00
08/22/2018 1.25 1.25 1.25 1.25 00
08/21/2018 1.27 1.27 1.25 1.25 7,000
08/20/2018 1.25 1.25 1.25 1.25 00
08/17/2018 1.25 1.25 1.25 1.25 00
08/16/2018 1.25 1.25 1.25 1.25 1,200
08/15/2018 1.23 1.23 1.23 1.23 1,000
08/14/2018 1.3 1.3 1.23 1.23 5,852
08/13/2018 1.3 1.4 1.3 1.4 3,500
08/10/2018 1.23 1.23 1.19 1.23 10,328
08/09/2018 1.21 1.21 1.21 1.21 00
08/08/2018 1.21 1.21 1.21 1.21 11,600
08/07/2018 1.26 1.26 1.16 1.16 29,022
08/06/2018 1.26 1.26 1.26 1.26 2,728
08/03/2018 1.26 1.26 1.26 1.26 700
08/02/2018 1.3 1.3 1.3 1.3 00
08/01/2018 1.3 1.3 1.3 1.3 00
07/31/2018 1.3 1.3 1.3 1.3 00
07/30/2018 1.3 1.3 1.3 1.3 00
07/27/2018 1.3 1.3265 1.28 1.3 76,500
07/26/2018 1.27 1.3 1.27 1.3 18,900
07/25/2018 1.3 1.31 1.29 1.29 29,800
07/24/2018 1.3 1.3 1.3 1.3 5,000
07/23/2018 1.1501 1.1501 1.1501 1.1501 500
07/20/2018 1.3173 1.3173 1.3173 1.3173 2,000
07/19/2018 1.25 1.25 1.25 1.25 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio