Quantcast

Saban Capital Acquisition Corp. Class A Ordinary Share Historical Stock Prices

SCAC 
$10
*  
unch
unch
Get SCAC Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading SCAC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SCAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2018 TO 22-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10 10 10 10 100
05/22/2018 10 10 10 10 100
05/21/2018 10 10 10 10 00
05/18/2018 10 10 10 10 00
05/17/2018 10 10 10 10 00
05/16/2018 10 10 10 10 17,628
05/15/2018 10.0032 10.05 10.0032 10.05 7,335
05/14/2018 9.991 9.991 9.991 9.991 00
05/11/2018 9.99 9.991 9.99 9.991 2,320
05/10/2018 10 10 10 10 720
05/09/2018 10.015 10.015 10.015 10.015 00
05/08/2018 10.015 10.015 10.015 10.015 00
05/07/2018 9.9908 10.015 9.9908 10.015 1,184
05/04/2018 10 10 10 10 00
05/03/2018 10 10.0431 10 10 3,200
05/02/2018 10 10 10 10 100
05/01/2018 9.99 9.99 9.99 9.99 00
04/30/2018 9.99 9.99 9.99 9.99 00
04/27/2018 9.99 9.99 9.99 9.99 51,071
04/26/2018 10.02 10.02 10.02 10.02 00
04/25/2018 10.02 10.02 10.02 10.02 00
04/24/2018 10.01 10.02 10 10.02 6,315
04/23/2018 10 10.02 9.98 10.02 80,503
04/20/2018 10 10.02 9.99 10.01 464,761
04/19/2018 10 10 10 10 6,293
04/18/2018 10 10 10 10 21,398
04/17/2018 9.99 9.99 9.99 9.99 1,749
04/16/2018 9.9611 10 9.96 10 9,746
04/13/2018 9.9512 9.9512 9.9512 9.9512 1,049
04/12/2018 9.9501 9.9501 9.9501 9.9501 00
04/11/2018 9.95 9.9501 9.95 9.9501 647
04/10/2018 9.965 9.965 9.965 9.965 00
04/09/2018 9.965 9.965 9.965 9.965 00
04/06/2018 9.965 9.965 9.965 9.965 00
04/05/2018 9.965 9.965 9.965 9.965 1,000
04/04/2018 9.94 9.94 9.94 9.94 00
04/03/2018 9.94 9.94 9.94 9.94 00
04/02/2018 9.94 9.94 9.94 9.94 00
03/29/2018 9.98 9.98 9.94 9.94 3,500
03/28/2018 9.97 9.98 9.9399 9.9399 4,000
03/27/2018 9.97 9.98 9.97 9.98 793
03/26/2018 9.97 9.97 9.97 9.97 00
03/23/2018 9.97 9.97 9.97 9.97 00
03/22/2018 9.97 9.97 9.97 9.97 00
03/21/2018 9.95 9.97 9.95 9.97 2,900
03/20/2018 9.97 9.97 9.97 9.97 00
03/19/2018 9.97 9.97 9.97 9.97 00
03/16/2018 9.96 9.97 9.96 9.97 1,000
03/15/2018 9.96 9.96 9.96 9.96 00
03/14/2018 9.95 9.96 9.95 9.96 200
03/13/2018 9.95 9.95 9.95 9.95 100
03/12/2018 9.92 9.92 9.92 9.92 00
03/09/2018 9.92 9.92 9.92 9.92 00
03/08/2018 9.92 9.92 9.92 9.92 00
03/07/2018 9.91 9.92 9.91 9.92 1,200
03/06/2018 9.91 9.91 9.91 9.91 00
03/05/2018 9.92 9.92 9.91 9.91 31,600
03/02/2018 9.9 9.9 9.9 9.9 00
03/01/2018 9.9 9.9 9.9 9.9 00
02/28/2018 9.9 9.9 9.9 9.9 00
02/27/2018 9.9 9.9 9.9 9.9 00
02/26/2018 9.9 9.9 9.9 9.9 00
02/23/2018 9.9 9.9 9.9 9.9 00
02/22/2018 9.9 9.9 9.9 9.9 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio