Quantcast
SBUX

NASDAQ Last Sale (NLS) Intraday Trade History:
Starbucks Corporation (SBUX)

$65.39
*  
0.69
1.07%
Get SBUX Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading SBUX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Starbucks Corporation

Starbucks Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 65.39  666
16:00:02 $ 65.39   18,700
16:00:02 $ 65.39  55,142
16:00:02 $ 65.39   478
16:00:02 $ 65.39  443
16:00:02 $ 65.39   1
16:00:02 $ 65.39  700
16:00:02 $ 65.39   20
16:00:02 $ 65.39  2,758
16:00:02 $ 65.39   728
16:00:02 $ 65.39  9
16:00:02 $ 65.39   7,100
16:00:02 $ 65.39  900
16:00:02 $ 65.39   288
16:00:02 $ 65.39  7
16:00:02 $ 65.39   7
16:00:02 $ 65.39  5,600
16:00:02 $ 65.39   25
16:00:02 $ 65.39  2,502
16:00:02 $ 65.39   133
16:00:02 $ 65.39  52
16:00:02 $ 65.39   1,136
16:00:02 $ 65.39  1,341
16:00:02 $ 65.39   683
16:00:02 $ 65.39  150
16:00:02 $ 65.39   851
16:00:02 $ 65.39  12,918
16:00:02 $ 65.39   440
16:00:02 $ 65.39  1,688
16:00:02 $ 65.39   58
16:00:02 $ 65.39  22
16:00:02 $ 65.39   1,455
16:00:02 $ 65.39  2,969
16:00:02 $ 65.39   1,579
16:00:02 $ 65.39  141
16:00:02 $ 65.39   70
16:00:02 $ 65.39  32,500
16:00:02 $ 65.39   12
16:00:02 $ 65.39  120,174
16:00:02 $ 65.39   70
16:00:02 $ 65.39  84
16:00:02 $ 65.39   523
16:00:02 $ 65.39  16
16:00:02 $ 65.39   391
16:00:02 $ 65.39  181
16:00:02 $ 65.39   2,200
16:00:02 $ 65.39  8,688
16:00:02 $ 65.39   283
16:00:02 $ 65.39  200
16:00:02 $ 65.39   12






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019