Quantcast
SBUX

NASDAQ Last Sale (NLS) Intraday Trade History:
Starbucks Corporation (SBUX)

$59.1
*  
1.29
2.23%
Get SBUX Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading SBUX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Starbucks Corporation

Starbucks Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 59.10  720,179
16:00:02 $ 59.10   62
16:00:02 $ 59.10  83
16:00:02 $ 59.10   757
16:00:02 $ 59.10  75
16:00:02 $ 59.10   4,598
16:00:02 $ 59.10  1,393
16:00:02 $ 59.10   100
16:00:02 $ 59.10  1,098
16:00:02 $ 59.10   257,800
16:00:02 $ 59.10  494
16:00:02 $ 59.10   400
16:00:02 $ 59.10  3,985
16:00:02 $ 59.10   374
16:00:02 $ 59.10  100
16:00:02 $ 59.10   5,100
16:00:02 $ 59.10  34
16:00:02 $ 59.10   268
16:00:02 $ 59.10  75
16:00:02 $ 59.10   266
16:00:02 $ 59.10  800
16:00:02 $ 59.10   3,973
16:00:02 $ 59.10  99
16:00:02 $ 59.10   1,275
16:00:02 $ 59.10  388
16:00:02 $ 59.10   3,995
16:00:02 $ 59.10  34
16:00:02 $ 59.10   6,000
16:00:02 $ 59.10  3,500
16:00:02 $ 59.10   800
16:00:02 $ 59.10  751
16:00:02 $ 59.10   549
16:00:02 $ 59.10  7
16:00:02 $ 59.10   581
16:00:02 $ 59.10  353
16:00:02 $ 59.10   72
16:00:02 $ 59.10  10
16:00:02 $ 59.10   5,700
16:00:02 $ 59.10  4,105
16:00:02 $ 59.10   3,164
16:00:02 $ 59.10  3
16:00:02 $ 59.10   4
16:00:02 $ 59.10  259
16:00:02 $ 59.10   45
16:00:02 $ 59.10  7,051
16:00:02 $ 59.10   2,540
16:00:02 $ 59.10  1,643
16:00:02 $ 59.10   512
16:00:02 $ 59.10  16,346
16:00:02 $ 59.10   307






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018