Quantcast
SBUX

Starbucks Corporation (SBUX) Option Chain

$53.04
*  
0.29
0.55%
Get SBUX Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading SBUX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    SBUX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SBUX Options: Type:
Aug 18 | Sep 18 | Oct 18 | Jan 19 | Jun 19 | Jan 20 | Near Term | All

Option Chain for Starbucks Corporation (SBUX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 4.05 0 0 SBUX 48 Aug 10, 2018 0.02 0 254
Aug 10, 2018 0 0 SBUX 48.5 Aug 10, 2018 0.01 0 23
Aug 10, 2018 2.50 0 0 SBUX 49 Aug 10, 2018 0.01 0 169
Aug 10, 2018 2.65 0 0 SBUX 49.5 Aug 10, 2018 0.01 0 57
Aug 10, 2018 1.38 0 0 SBUX 50 Aug 10, 2018 0.01 0 575
Aug 10, 2018 0.90 0 0 SBUX 50.5 Aug 10, 2018 0.01 0 255
Aug 10, 2018 0.51 0 0 SBUX 51 Aug 10, 2018 0.01 0 485
Aug 10, 2018 0.02 0 8 SBUX 51.5 Aug 10, 2018 0.04 0 3879
Aug 10, 2018 0.02 0 1760 SBUX 52 Aug 10, 2018 0.45 0 0
Aug 10, 2018 0.04 0 1454 SBUX 52.5 Aug 10, 2018 0.96 0 0
Aug 10, 2018 0.01 0 1310 SBUX 53 Aug 10, 2018 1.53 0 0
Aug 10, 2018 0.01 0 419 SBUX 53.5 Aug 10, 2018 1.85 0 0
Aug 10, 2018 0.01 0 426 SBUX 54 Aug 10, 2018 2.56 0 0
Aug 10, 2018 0.02 0 52 SBUX 54.5 Aug 10, 2018 2.82 0 0
Aug 10, 2018 0.02 0 380 SBUX 55 Aug 10, 2018 3.65 0 0
Aug 10, 2018 0 0 SBUX 55.5 Aug 10, 2018 0 0
Aug 10, 2018 0.01 0 26 SBUX 56 Aug 10, 2018 4.63 0 0
Aug 10, 2018 0 0 SBUX 56.5 Aug 10, 2018 0 0
Aug 10, 2018 0.08 0 40 SBUX 57 Aug 10, 2018 5.30 0 0
Aug 10, 2018 0.02 0 40 SBUX 57.5 Aug 10, 2018 6.90 0 0
Aug 10, 2018 0.01 0 16 SBUX 58 Aug 10, 2018 0 0
Aug 17, 2018 4.67 0 23 SBUX 48 Aug 17, 2018 0.02 0 3121
Aug 17, 2018 3.50 0 0 SBUX 48.5 Aug 17, 2018 0.01 0 13
Aug 17, 2018 3.50 0 66 SBUX 49 Aug 17, 2018 0.02 0.01 2 3430
Aug 17, 2018 2.61 0 0 SBUX 49.5 Aug 17, 2018 0.02 0 161
Aug 17, 2018 2.99 0.22 129 760 SBUX 50 Aug 17, 2018 0.01 -0.04 73 9699
Aug 17, 2018 2.18 0 54 SBUX 50.5 Aug 17, 2018 0.01 -0.01 6 156
Aug 17, 2018 2.17 0.46 29 181 SBUX 51 Aug 17, 2018 0.01 -0.02 32 3583
Aug 17, 2018 1.67 0.35 64 511 SBUX 51.5 Aug 17, 2018 0.01 -0.04 32 1246
Aug 17, 2018 1.02 0.15 1276 7491 SBUX 52 Aug 17, 2018 0.03 -0.08 35 1167
Aug 17, 2018 0.57 0.09 4819 19131 SBUX 52.5 Aug 17, 2018 0.05 -0.17 120 6972
Aug 17, 2018 0.23 0.01 1392 4444 SBUX 53 Aug 17, 2018 0.20 -0.39 444 1146
Aug 17, 2018 0.04 -0.04 1083 1151 SBUX 53.5 Aug 17, 2018 0.49 -0.51 46 75
Aug 17, 2018 0.02 -0.01 94 4581 SBUX 54 Aug 17, 2018 0.95 -0.41 1 55
Aug 17, 2018 0.03 0.01 111 136 SBUX 54.5 Aug 17, 2018 2.92 0 27
Aug 17, 2018 0.01 71 10766 SBUX 55 Aug 17, 2018 1.84 -0.54 79 4446
Aug 17, 2018 0.01 0 3 SBUX 55.5 Aug 17, 2018 0 0
Aug 17, 2018 0.01 0 569 SBUX 56 Aug 17, 2018 3.15 0 1
Aug 17, 2018 0 0 SBUX 56.5 Aug 17, 2018 0 0
Aug 17, 2018 0.05 0 216 SBUX 57 Aug 17, 2018 4.85 0 7
Aug 17, 2018 0.01 23 13304 SBUX 57.5 Aug 17, 2018 4.45 -0.34 29 620
Aug 17, 2018 0.01 0 78 SBUX 58 Aug 17, 2018 0 0
Aug 24, 2018 4.70 0 4 SBUX 48 Aug 24, 2018 0.02 -0.01 10 87
Aug 24, 2018 0 0 SBUX 48.5 Aug 24, 2018 0.03 0 35
Aug 24, 2018 4.25 0.60 1 3 SBUX 49 Aug 24, 2018 0.02 -0.01 4 205
Aug 24, 2018 0 0 SBUX 49.5 Aug 24, 2018 0.09 0 3
Aug 24, 2018 3.29 0.55 12 27 SBUX 50 Aug 24, 2018 0.03 -0.05 31 216
Aug 24, 2018 2.47 0.33 1 13 SBUX 50.5 Aug 24, 2018 0.09 0 8
Aug 24, 2018 2.12 0.31 8 168 SBUX 51 Aug 24, 2018 0.05 -0.10 41 323
Aug 24, 2018 1.66 0.31 11 112 SBUX 51.5 Aug 24, 2018 0.10 -0.13 15 63

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.