Quantcast
SBSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Southside Bancshares, Inc. (SBSI)

$34.62
*  
0.53
1.51%
Get SBSI Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading SBSI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Southside Bancshares, Inc.

Southside Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.62  4,222
16:00:01 $ 34.62   11
16:00:01 $ 34.62  100
16:00:01 $ 34.62   2,300
16:00:01 $ 34.62  549
16:00:01 $ 34.62   122
16:00:01 $ 34.62  1,216
16:00:01 $ 34.62   74
16:00:01 $ 34.62  118
16:00:01 $ 34.62   27
16:00:01 $ 34.62  2
16:00:01 $ 34.62   5
16:00:01 $ 34.62  452
16:00:01 $ 34.62   6,579
16:00:01 $ 34.62  300
16:00:01 $ 34.62   300
16:00:01 $ 34.62  1,000
16:00:01 $ 34.62   100
16:00:01 $ 34.62  1
16:00:01 $ 34.62   108
16:00:01 $ 34.62  9
16:00:01 $ 34.62   1
16:00:01 $ 34.62  1,900
16:00:01 $ 34.62   14
16:00:01 $ 34.62  1
16:00:01 $ 34.62   25
16:00:01 $ 34.62  100
16:00:01 $ 34.62   357
16:00:01 $ 34.62  100
16:00:01 $ 34.62   100
16:00:01 $ 34.62  25
16:00:01 $ 34.62   451
16:00:01 $ 34.62  600
16:00:01 $ 34.62   100
16:00:01 $ 34.62  400
16:00:01 $ 34.62   25
16:00:01 $ 34.62  600
16:00:01 $ 34.62   357
16:00:01 $ 34.62  16,628
16:00:01 $ 34.62   500
16:00:01 $ 34.62  100
16:00:01 $ 34.62   600
16:00:01 $ 34.62  175
16:00:01 $ 34.62   357
16:00:01 $ 34.62  639
16:00:01 $ 34.62   504
16:00:01 $ 34.62  75
16:00:01 $ 34.62   25
16:00:01 $ 34.62  357
16:00:01 $ 34.62   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019