Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sabra Health Care REIT, Inc. (SBRA)

SBRA 
$21.8
*  
0.07
0.32%
Get SBRA Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading SBRA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SBRA

Sabra Health Care REIT, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.80  1,495
16:00:01 $ 21.80   115
16:00:01 $ 21.80  400
16:00:01 $ 21.80   100
16:00:01 $ 21.80  14
16:00:01 $ 21.80   300
16:00:01 $ 21.80  620
16:00:01 $ 21.80   181
16:00:01 $ 21.80  12
16:00:01 $ 21.80   1,662
16:00:01 $ 21.80  2,437
16:00:01 $ 21.80   700
16:00:01 $ 21.80  121,200
16:00:01 $ 21.80   750
16:00:01 $ 21.80  2
16:00:01 $ 21.80   900
16:00:01 $ 21.80  6,512
16:00:01 $ 21.80   358
16:00:01 $ 21.80  1,751
16:00:01 $ 21.80   572
16:00:01 $ 21.80  110
16:00:01 $ 21.80   517
16:00:01 $ 21.80  1
16:00:01 $ 21.80   100
16:00:01 $ 21.80  691
16:00:01 $ 21.80   3,400
16:00:01 $ 21.80  110
16:00:01 $ 21.80   429
16:00:01 $ 21.80  2
16:00:01 $ 21.80   800
16:00:01 $ 21.80  224
16:00:01 $ 21.80   1
16:00:01 $ 21.80  1,300
16:00:01 $ 21.80   300
16:00:01 $ 21.80  100
16:00:01 $ 21.80   2,300
16:00:01 $ 21.80  300
16:00:01 $ 21.80   100
16:00:01 $ 21.80  991
16:00:01 $ 21.80   1,300
16:00:01 $ 21.80  1,865
16:00:01 $ 21.80   2
16:00:01 $ 21.80  81
16:00:01 $ 21.80   441
16:00:01 $ 21.80  300
16:00:01 $ 21.80   5,400
16:00:01 $ 21.80  292
16:00:01 $ 21.80   89
16:00:01 $ 21.80  3,000
16:00:01 $ 21.80   226






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018