Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Scorpio Tankers Inc. (SBNA)

SBNA 
$24.7579
*  
0.0421
0.17%
Get SBNA Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading SBNA now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SBNA

Scorpio Tankers Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:57 $ 24.75  365
15:53:57 $ 24.75   365
15:53:57 $ 24.7747  365
15:53:57 $ 24.7747   365
14:14:14 $ 24.7973  100
14:14:14 $ 24.7973   100
14:08:07 $ 24.80  100
14:08:07 $ 24.80   100
12:04:08 $ 24.75  300
12:04:08 $ 24.75   300
10:13:08 $ 24.70  500
10:13:08 $ 24.70   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019