Quantcast
SBLK

NASDAQ Last Sale (NLS) Intraday Trade History:
Star Bulk Carriers Corp. (SBLK)

$10.83
*  
0.11
1.03%
Get SBLK Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading SBLK now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    SBLK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Star Bulk Carriers Corp.

Star Bulk Carriers Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.84  590
16:00:01 $ 10.84   376
16:00:01 $ 10.84  7,195
16:00:01 $ 10.84   250
16:00:01 $ 10.84  101
16:00:01 $ 10.84   1,676
16:00:01 $ 10.84  600
16:00:01 $ 10.84   100
16:00:01 $ 10.84  25,000
16:00:01 $ 10.84   2,922
16:00:01 $ 10.84  20
16:00:01 $ 10.84   100
16:00:01 $ 10.84  530
16:00:01 $ 10.84   400
15:59:59 $ 10.83  100
15:59:59 $ 10.83   257
15:59:59 $ 10.83  200
15:59:57 $ 10.83   410
15:59:57 $ 10.83  285
15:59:57 $ 10.83   225
15:59:54 $ 10.83  100
15:59:54 $ 10.83   100
15:59:52 $ 10.83  200
15:59:49 $ 10.83   100
15:59:46 $ 10.83  100
15:59:46 $ 10.83   145
15:59:45 $ 10.83  100
15:59:45 $ 10.825   100
15:59:42 $ 10.83  123
15:59:42 $ 10.83   100
15:59:41 $ 10.825  100
15:59:36 $ 10.83   100
15:59:36 $ 10.825  100
15:59:30 $ 10.83   200
15:59:26 $ 10.825  100
15:59:23 $ 10.82   100
15:59:23 $ 10.825  100
15:59:19 $ 10.83   100
15:59:19 $ 10.83  100
15:59:19 $ 10.83   489
15:59:19 $ 10.83  200
15:59:19 $ 10.83   100
15:59:17 $ 10.84  100
15:59:17 $ 10.835   100
15:59:14 $ 10.835  100
15:59:13 $ 10.83   100
15:59:13 $ 10.83  214
15:59:10 $ 10.83   100
15:59:05 $ 10.8384  100
15:59:05 $ 10.8384   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019