Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS Medical Breakthroughs ETF (SBIO)

(ETF)
SBIO 
$31.91
*  
0.26
0.82%
Get SBIO Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading SBIO now


Community Rating:
View:    SBIO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SBIO

ALPS Medical Breakthroughs ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 31.95  100
15:59:29 $ 31.95   100
15:58:59 $ 31.91  279
15:58:59 $ 31.91   279
15:58:58 $ 31.92  140
15:58:58 $ 31.92   140
15:58:58 $ 31.92  200
15:58:58 $ 31.92   200
15:58:04 $ 31.9127  124
15:58:04 $ 31.9127   124
15:57:09 $ 31.9207  150
15:57:09 $ 31.9207   150
15:57:09 $ 31.91  150
15:57:09 $ 31.91   150
15:56:47 $ 31.935  168
15:56:47 $ 31.935   332
15:56:47 $ 31.935  168
15:56:47 $ 31.935   332
15:56:02 $ 31.9327  214
15:56:02 $ 31.9327   214
15:43:44 $ 31.9874  190
15:43:44 $ 31.9874   190
15:42:20 $ 31.97  168
15:42:20 $ 31.97   332
15:42:20 $ 31.97  168
15:42:20 $ 31.97   332
15:41:01 $ 31.97  100
15:41:01 $ 31.97   100
15:41:01 $ 31.97  100
15:41:01 $ 31.97   100
15:41:01 $ 31.97  100
15:41:01 $ 31.97   100
15:41:01 $ 31.97  100
15:41:01 $ 31.97   100
15:41:01 $ 31.97  100
15:41:01 $ 31.97   100
15:28:36 $ 31.8007  2,000
15:28:36 $ 31.8007   2,000
15:12:34 $ 31.85  100
15:12:34 $ 31.85   100
15:11:09 $ 31.8336  100
15:11:09 $ 31.8336   100
15:07:07 $ 31.81  100
15:07:07 $ 31.81   100
14:58:02 $ 31.79  200
14:58:02 $ 31.79   200
14:58:02 $ 31.79  200
14:58:02 $ 31.79   400
14:58:02 $ 31.79  200
14:58:02 $ 31.79   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018