Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS Medical Breakthroughs ETF (SBIO)

(ETF)
SBIO 
$37.47
*  
0.45
1.19%
Get SBIO Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SBIO now


Community Rating:
View:    SBIO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SBIO

ALPS Medical Breakthroughs ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 37.47  100
15:59:47 $ 37.47   100
15:57:04 $ 37.4597  1,000
15:57:04 $ 37.4597   1,000
15:28:17 $ 37.441  400
15:28:17 $ 37.441   400
15:24:39 $ 37.453  170
15:24:39 $ 37.453   170
15:11:42 $ 37.4803  360
15:11:42 $ 37.4803   360
15:05:05 $ 37.511  200
15:05:05 $ 37.511   200
14:48:36 $ 37.5521  100
14:48:36 $ 37.5521   100
14:31:51 $ 37.48  137
14:31:51 $ 37.501   137
14:31:51 $ 37.501  137
14:31:51 $ 37.48   137
14:26:17 $ 37.4856  446
14:26:17 $ 37.4856   446
14:18:11 $ 37.4278  132
14:18:11 $ 37.4278   132
14:16:46 $ 37.4644  190
14:16:46 $ 37.4644   190
14:06:44 $ 37.4068  500
14:06:44 $ 37.4068   500
13:49:32 $ 37.45  250
13:49:32 $ 37.45   250
13:49:08 $ 37.445  100
13:49:08 $ 37.445   100
13:49:08 $ 37.445  300
13:49:08 $ 37.445   300
13:30:07 $ 37.4799  135
13:30:07 $ 37.4799   135
13:08:17 $ 37.57  100
13:08:17 $ 37.57   100
13:05:06 $ 37.57  100
13:05:06 $ 37.57   100
12:57:19 $ 37.56  10,000
12:57:19 $ 37.56   10,000
12:53:44 $ 37.59  1,333
12:53:44 $ 37.59   1,333
12:39:09 $ 37.57  300
12:39:09 $ 37.57   300
12:26:11 $ 37.5734  169
12:26:11 $ 37.5734   169
12:17:16 $ 37.53  100
12:17:16 $ 37.53   100
12:09:39 $ 37.5386  125
12:09:39 $ 37.5386   125






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018