Quantcast
SBGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sinclair Broadcast Group, Inc. (SBGI)

$29.4
*  
0.60
2.08%
Get SBGI Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading SBGI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sinclair Broadcast Group, Inc.

Sinclair Broadcast Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 29.45  16
16:00:02 $ 29.45   700
16:00:02 $ 29.45  13
16:00:02 $ 29.45   434
16:00:02 $ 29.45  108
16:00:02 $ 29.45   23
16:00:02 $ 29.45  327
16:00:02 $ 29.45   107
16:00:02 $ 29.45  600
16:00:02 $ 29.45   10
16:00:02 $ 29.45  37
16:00:02 $ 29.45   9
16:00:02 $ 29.45  3,607
16:00:02 $ 29.45   100
16:00:02 $ 29.45  1,097
16:00:02 $ 29.45   15
16:00:02 $ 29.45  10
16:00:02 $ 29.45   62,666
16:00:02 $ 29.45  599
16:00:02 $ 29.45   740
16:00:02 $ 29.45  1
16:00:02 $ 29.45   2,200
16:00:02 $ 29.45  84
16:00:02 $ 29.45   8
16:00:02 $ 29.45  162
16:00:02 $ 29.45   11
16:00:02 $ 29.45  428
16:00:02 $ 29.45   405
16:00:02 $ 29.45  49
16:00:02 $ 29.45   2,736
16:00:02 $ 29.45  99
16:00:02 $ 29.45   100
16:00:02 $ 29.45  200
16:00:02 $ 29.45   100
16:00:02 $ 29.45  1,200
16:00:02 $ 29.45   249
16:00:02 $ 29.45  100
16:00:02 $ 29.45   100
16:00:02 $ 29.45  155
16:00:02 $ 29.45   968
16:00:02 $ 29.45  100
16:00:02 $ 29.45   13,251
16:00:02 $ 29.45  100
16:00:02 $ 29.45   500
16:00:02 $ 29.45  3,560
16:00:02 $ 29.45   156
16:00:02 $ 29.45  129
16:00:02 $ 29.45   289
16:00:02 $ 29.45  700
16:00:02 $ 29.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018