Quantcast
SBFGP

Historical Stock Prices

$18.2
*  
unch
unch
Get SBFGP Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading SBFGP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2018 TO 20-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/20/2018 18.2 18.2 18.2 18.2 00
04/19/2018 18.2 18.2 18.2 18.2 00
04/18/2018 18.2 18.2 18.2 18.2 00
04/17/2018 18.2 18.2 18.2 18.2 00
04/16/2018 18.2 18.2 18.2 18.2 00
04/13/2018 18.2 18.2 18.2 18.2 00
04/12/2018 18.2 18.2 18.2 18.2 00
04/11/2018 18.2 18.2 18.2 18.2 00
04/10/2018 18.2 18.2 18.2 18.2 00
04/09/2018 18.2 18.2 18.2 18.2 00
04/06/2018 18.2 18.2 18.2 18.2 00
04/05/2018 18.2 18.2 18.2 18.2 00
04/04/2018 18.2 18.2 18.2 18.2 00
04/03/2018 18.2 18.2 18.2 18.2 00
04/02/2018 18.2 18.2 18.2 18.2 00
03/29/2018 18.2 18.2 18.2 18.2 00
03/28/2018 18.2 18.2 18.2 18.2 00
03/27/2018 18.2 18.2 18.2 18.2 00
03/26/2018 18.2 18.2 18.2 18.2 00
03/23/2018 18.2 18.2 18.2 18.2 00
03/22/2018 18.2 18.2 18.2 18.2 00
03/21/2018 18.2 18.2 18.2 18.2 00
03/20/2018 18.2 18.2 18.2 18.2 00
03/19/2018 18.2 18.2 18.2 18.2 00
03/16/2018 18.2 18.2 18.2 18.2 281
03/15/2018 18.25 18.25 18.25 18.25 00
03/14/2018 18.25 18.25 18.25 18.25 800
03/13/2018 18 18 18 18 00
03/12/2018 18 18 18 18 00
03/09/2018 18 18 18 18 00
03/08/2018 18 18 18 18 00
03/07/2018 18 18 18 18 00
03/06/2018 18 18 18 18 00
03/05/2018 18 18 18 18 00
03/02/2018 18 18 18 18 00
03/01/2018 18 18 18 18 00
02/28/2018 18 18 18 18 00
02/27/2018 18 18 18 18 00
02/26/2018 18 18 18 18 00
02/23/2018 18 18 18 18 00
02/22/2018 18 18 18 18 00
02/21/2018 18 18 18 18 00
02/20/2018 18 18 18 18 00
02/16/2018 18 18 18 18 00
02/15/2018 18 18 18 18 00
02/14/2018 18 18 18 18 00
02/13/2018 18 18 18 18 00
02/12/2018 18 18 18 18 200
02/09/2018 17.25 17.25 17.25 17.25 200
02/08/2018 17.25 17.25 17.25 17.25 00
02/07/2018 17.04 17.25 16.75 17.25 4,902
02/06/2018 17.9 17.9 17.9 17.9 00
02/05/2018 17.91 17.91 17.9 17.9 645
02/02/2018 17.95 17.95 17.86 17.89 790
02/01/2018 18.1 18.2119 18 18 1,000
01/31/2018 17.8999 17.8999 17.8999 17.8999 00
01/30/2018 17.8999 17.8999 17.8999 17.8999 00
01/29/2018 17.8999 17.8999 17.8999 17.8999 00
01/26/2018 17.8999 17.8999 17.8999 17.8999 00
01/25/2018 17.8999 17.8999 17.8999 17.8999 00
01/24/2018 18.57 18.57 16.01 17.8999 6,281
01/23/2018 19.7 19.7 18.55 18.55 3,000
01/22/2018 19.7 19.7 17.8 19.17 3,452
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio