Quantcast
SBFGP

Historical Stock Prices

$18
*  
0.05
0.28%
Get SBFGP Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SBFGP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 17.98 18 17.98 18 600
01/17/2019 17.95 18 17.91 17.95 1,952
01/16/2019 17.6 17.6 17.6 17.6 00
01/15/2019 17.6 17.6 17.6 17.6 500
01/14/2019 17.42 17.42 17.42 17.42 00
01/11/2019 17.4201 17.4201 17.42 17.42 818
01/10/2019 18 18 18 18 00
01/09/2019 18 18 18 18 00
01/08/2019 17.776 18 17.42 18 1,620
01/07/2019 17.33 17.33 17.33 17.33 00
01/04/2019 17.3301 17.3301 17.33 17.33 1,599
01/03/2019 17.9819 17.9819 17.9819 17.9819 00
01/02/2019 17.9819 17.9819 17.9819 17.9819 200
12/31/2018 17.9 17.9 17.9 17.9 00
12/28/2018 17.9 17.9 17.9 17.9 00
12/27/2018 17.9 17.9 17.9 17.9 00
12/26/2018 17.9 17.9 17.9 17.9 00
12/24/2018 17.9 17.9 17.9 17.9 00
12/21/2018 17.9 17.9 17.9 17.9 00
12/20/2018 17.9 17.9 17.9 17.9 00
12/19/2018 17.9 17.9 17.9 17.9 00
12/18/2018 17.9 17.9 17.9 17.9 00
12/17/2018 17.9 17.9 17.9 17.9 00
12/14/2018 17.9 17.9 17.9 17.9 00
12/13/2018 17.9 17.9 17.9 17.9 00
12/12/2018 17.9 17.9 17.9 17.9 00
12/11/2018 17.9 17.9 17.9 17.9 00
12/10/2018 17.9 17.9 17.9 17.9 00
12/07/2018 17.9 17.9 17.9 17.9 00
12/06/2018 17.9 17.9 17.9 17.9 1,000
12/04/2018 18.45 18.45 18.45 18.45 00
12/03/2018 18.45 18.45 18.45 18.45 00
11/30/2018 18.45 18.45 18.45 18.45 00
11/29/2018 18.45 18.45 18.45 18.45 00
11/28/2018 18.44 18.45 18.44 18.45 1,031
11/27/2018 18.815 18.815 18.815 18.815 00
11/26/2018 18.815 18.815 18.815 18.815 00
11/23/2018 18.815 18.815 18.815 18.815 00
11/21/2018 18.815 18.815 18.815 18.815 00
11/20/2018 18.815 18.815 18.815 18.815 100
11/19/2018 18.83 18.83 18.83 18.83 00
11/16/2018 18.83 18.83 18.83 18.83 00
11/15/2018 18.83 18.83 18.83 18.83 00
11/14/2018 18.83 18.83 18.83 18.83 00
11/13/2018 18.83 18.83 18.83 18.83 00
11/12/2018 18.83 18.83 18.83 18.83 00
11/09/2018 18.83 18.83 18.83 18.83 00
11/08/2018 18.83 18.83 18.83 18.83 00
11/07/2018 18.83 18.83 18.83 18.83 00
11/06/2018 18.83 18.83 18.83 18.83 00
11/05/2018 18.83 18.83 18.83 18.83 00
11/02/2018 18.83 18.83 18.83 18.83 00
11/01/2018 19.34 19.34 18.83 18.83 1,998
10/31/2018 19.85 19.85 19.85 19.85 00
10/30/2018 19.85 19.85 19.85 19.85 00
10/29/2018 19.85 19.85 19.85 19.85 00
10/26/2018 19.85 19.85 19.85 19.85 102
10/25/2018 19.85 19.85 19.85 19.85 102
10/24/2018 19.7501 19.915 19.7501 19.915 200
10/23/2018 19.75 19.75 19.75 19.75 200
10/22/2018 22.01 22.01 22.01 22.01 00
10/19/2018 22.01 22.01 22.01 22.01 00
10/18/2018 22.01 22.01 22.01 22.01 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio