Quantcast
SBAC

NASDAQ Last Sale (NLS) Intraday Trade History:
SBA Communications Corporation (SBAC)

$172
*  
1.83
1.08%
Get SBAC Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SBAC now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SBA Communications Corporation

SBA Communications Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 172.02  105
16:00:03 $ 172.02   16
16:00:03 $ 172.02  356
16:00:03 $ 172.02   69
16:00:03 $ 172.02  300
16:00:03 $ 172.02   58
16:00:03 $ 172.02  231
16:00:03 $ 172.02   58
16:00:03 $ 172.02  1,440
16:00:03 $ 172.02   18
16:00:03 $ 172.02  31
16:00:03 $ 172.02   12
16:00:03 $ 172.02  69
16:00:03 $ 172.02   136
16:00:03 $ 172.02  100
16:00:03 $ 172.02   4
16:00:03 $ 172.02  38
16:00:03 $ 172.02   4,979
16:00:03 $ 172.02  1
16:00:03 $ 172.02   12
16:00:03 $ 172.02  2,334
16:00:03 $ 172.02   27
16:00:03 $ 172.02  2
16:00:03 $ 172.02   4,977
16:00:03 $ 172.02  2
16:00:03 $ 172.02   1,480
16:00:03 $ 172.02  2
16:00:03 $ 172.02   440
16:00:03 $ 172.02  66
16:00:03 $ 172.02   141
16:00:03 $ 172.02  140
16:00:03 $ 172.02   34
16:00:03 $ 172.02  184
16:00:03 $ 172.02   894
16:00:03 $ 172.02  2
16:00:03 $ 172.02   1
16:00:03 $ 172.02  500
16:00:03 $ 172.02   34
16:00:03 $ 172.02  1
16:00:03 $ 172.02   84
16:00:03 $ 172.02  166
16:00:03 $ 172.02   4
16:00:03 $ 172.02  11
16:00:03 $ 172.02   2
16:00:03 $ 172.02  19
16:00:03 $ 172.02   51
16:00:03 $ 172.02  29
16:00:03 $ 172.02   4
16:00:03 $ 172.02  13
16:00:03 $ 172.02   2,154






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018