Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Safe Bulkers, Inc (SB)

SB 
$1.95
*  
0.01
0.51%
Get SB Alerts
*Delayed - data as of Jan. 16, 2019 15:36 ET  -  Find a broker to begin trading SB now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    SB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SB

Safe Bulkers, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:56:19 $ 1.9301  125
15:56:19 $ 1.9301   125
15:55:12 $ 1.935  100
15:55:12 $ 1.935   100
15:55:12 $ 1.95  100
15:55:12 $ 1.95   100
15:55:12 $ 1.94  100
15:55:12 $ 1.94   100
15:55:12 $ 1.94  100
15:55:12 $ 1.94   100
15:52:55 $ 1.94  100
15:52:55 $ 1.94   100
15:52:46 $ 1.95  200
15:52:46 $ 1.95   300
15:52:46 $ 1.95  300
15:52:46 $ 1.95   200
15:52:46 $ 1.95  200
15:52:46 $ 1.95   100
15:52:46 $ 1.95  100
15:52:46 $ 1.95   200
15:52:46 $ 1.955  100
15:52:46 $ 1.955   100
15:50:42 $ 1.955  100
15:50:42 $ 1.955   100
15:49:42 $ 1.95  100
15:49:42 $ 1.95   100
15:49:37 $ 1.945  100
15:49:37 $ 1.945   100
15:48:38 $ 1.95  100
15:48:38 $ 1.95   100
15:48:27 $ 1.95  100
15:48:27 $ 1.95   100
15:48:14 $ 1.945  100
15:48:14 $ 1.945   100
15:46:57 $ 1.95  100
15:46:57 $ 1.95   100
15:46:51 $ 1.945  100
15:46:51 $ 1.945   100
15:46:33 $ 1.9484  100
15:46:33 $ 1.9484   100
15:46:32 $ 1.95  100
15:46:32 $ 1.95   100
15:45:28 $ 1.945  100
15:45:28 $ 1.945   100
15:45:25 $ 1.95  100
15:45:25 $ 1.95   100
15:42:52 $ 1.945  100
15:42:52 $ 1.945   100
15:39:49 $ 1.95  100
15:39:49 $ 1.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7040.14
16.31  ▲  0.23%
DJIA 24240.55
174.96  ▲  0.73%
S&P 500 2618.84
8.54  ▲  0.33%
Data as of Jan 16, 2019 | 3:55PM