Quantcast

Spirit Airlines, Inc. Competitors

SAVE 
$44.57
*  
0.02
0.04%
Get SAVE Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading SAVE now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    SAVE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Spirit Airlines, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 31.90 1.13 ▲ 2,708 $ 31.90
$ 30
$ 35.0753
$ 14.90
15.79 65,204
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 19.75 -0.37 ▼ 372,786 $ 20.08
$ 19.75
$ 27.67
$ 19.1744
18.99 1,166,850
Alaska Air Group, Inc.
ALK: NYSE
$ 63.74 0.99 ▲ 977,307 $ 63.84
$ 62.29
$ 85.14
$ 57.53
9.51 7,849,262
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 136 1.20 ▲ 113,229 $ 137.05
$ 134.20
$ 181.45
$ 111.5375
10.43 2,198,304
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 37.44 0.35 ▲ 5,599,590 $ 37.51
$ 36.415
$ 59.08
$ 35.64
10.92 17,527,648
Avianca Holdings S.A.
AVH: NYSE
$ 5.77 -0.19 ▼ 109,565 $ 5.97
$ 5.72
$ 9.7599
$ 5.72
NE 116,433
Azul S.A.
AZUL: NYSE
$ 18.62 -0.10 ▼ 427,311 $ 18.74
$ 18.22
$ 35.05
$ 15.53
9.9 1,083,144
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 27.19 -1.51 ▼ 32,667 $ 27.72
$ 26.7834
$ 45.33
$ 24.44
9.25 49,459
China Southern Airlines Company Limited
ZNH: NYSE
$ 30.68 -2.32 ▼ 184,983 $ 30.7875
$ 29.6302
$ 70.52
$ 29.6302
NE 61,237
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 6.92 -0.29 ▼ 385,903 $ 7.21
$ 6.88
$ 13.50
$ 4.87
69.2 468,948
Copa Holdings, S.A.
CPA: NYSE
$ 88.66 0.32 ▲ 413,965 $ 89.255
$ 87.73
$ 141.34
$ 81.51
9.61 2,764,951
Delta Air Lines, Inc.
DAL: NYSE
$ 55.23 0.47 ▲ 4,896,590 $ 55.55
$ 54.36
$ 60.79
$ 44.59
11.8 38,182,211
FedEx Corporation
FDX: NYSE
$ 243.48 -0.22 ▼ 915,450 $ 244.03
$ 239.90
$ 274.66
$ 204.69
14.52 64,747,419
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.39 unch 1,059,478 $ 6.45
$ 6.14
$ 14.485
$ 5.06
355 158,344
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 42.70 0.55 ▲ 454,913 $ 42.80
$ 41.795
$ 44.30
$ 32.40
6.28 2,166,513
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 18.50 0.18 ▲ 3,904,781 $ 18.555
$ 18.195
$ 23.075
$ 17.10
7.34 5,855,195
LATAM Airlines Group S.A.
LTM: NYSE
$ 9.60 -0.22 ▼ 220,878 $ 9.72
$ 9.41
$ 17.39
$ 9.41
33.1 131,242
Mesa Air Group, Inc.
MESA: NASDAQ-GS
$ 11.64 -0.01 ▼ 294,627 $ 11.70
$ 11.50
$ 12
$ 11.05
NE 409,740
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 98.01 0.14 ▲ 444,307 $ 98.80
$ 96.73
$ 127.6059
$ 94.50
14.56 22,532,303
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 60.65 0.05 ▲ 119,425 $ 61.15
$ 60.25
$ 62.45
$ 31.75
6.79 3,156,590
Southwest Airlines Company
LUV: NYSE
$ 60.33 1.24 ▲ 6,499,280 $ 60.48
$ 58.91
$ 66.985
$ 49.76
9.92 34,570,236
Spirit Airlines, Inc.
SAVE: NYSE
$ 44.57 0.02 ▲ 678,000 $ 44.929
$ 44.17
$ 48.81
$ 30.32
11.14 3,041,992
United Continental Holdings, Inc.
UAL: NYSE
$ 81.87 0.43 ▲ 2,542,277 $ 82.005
$ 80.35
$ 83.6625
$ 56.51
11.51 22,318,089