Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Diversified Restaurant Holdings, Inc. (SAUC)

SAUC 
$1.4
*  
0.05
3.45%
Get SAUC Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading SAUC now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SAUC

Diversified Restaurant Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.40  215
15:12:33 $ 1.401   1,445
15:10:54 $ 1.41  100
15:10:43 $ 1.41   200
14:58:43 $ 1.41  200
14:45:24 $ 1.41   100
14:07:25 $ 1.44  100
11:48:28 $ 1.45   100
10:56:27 $ 1.453  200
10:43:51 $ 1.4215   521
10:23:35 $ 1.47  100
10:23:12 $ 1.47   100
10:23:12 $ 1.47  200
10:23:12 $ 1.47   200
10:23:12 $ 1.47  200
10:21:36 $ 1.49   100
10:21:16 $ 1.49  100
10:21:16 $ 1.49   200
10:21:16 $ 1.49  200
10:21:16 $ 1.49   100
10:21:16 $ 1.49  200
10:20:13 $ 1.49   300
10:20:13 $ 1.49  400
10:20:13 $ 1.49   100
10:20:13 $ 1.49  200
10:20:13 $ 1.49   600
10:16:12 $ 1.49  100
10:16:08 $ 1.49   100
10:15:22 $ 1.49  300
10:15:22 $ 1.49   500
10:15:22 $ 1.49  200
10:15:22 $ 1.49   300
10:15:22 $ 1.49  300
10:13:08 $ 1.49   100
09:30:02 $ 1.44  38
09:30:02 $ 1.44   68
09:30:02 $ 1.44  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018