Quantcast
SASR

NASDAQ Last Sale (NLS) Intraday Trade History:
Sandy Spring Bancorp, Inc. (SASR)

$40.34
*  
0.35
0.86%
Get SASR Alerts
*Delayed - data as of Jul. 20, 2018 14:08 ET  -  Find a broker to begin trading SASR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SASR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sandy Spring Bancorp, Inc.

Sandy Spring Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:17:13 $ 40.31  100
14:15:48 $ 40.30   100
14:15:21 $ 40.29  389
14:15:21 $ 40.29   100
14:15:21 $ 40.29  100
14:14:49 $ 40.27   100
14:14:48 $ 40.27  100
14:14:18 $ 40.29   100
14:13:11 $ 40.33  100
14:13:11 $ 40.33   100
14:11:28 $ 40.33  100
14:10:35 $ 40.36   100
14:10:35 $ 40.36  100
14:10:35 $ 40.35   100
14:10:35 $ 40.36  100
14:10:05 $ 40.35   100
14:10:05 $ 40.36  100
14:10:05 $ 40.35   100
14:09:20 $ 40.35  100
14:08:27 $ 40.34   100
14:08:27 $ 40.34  100
14:08:11 $ 40.35   100
14:08:11 $ 40.35  100
14:07:00 $ 40.36   100
14:06:59 $ 40.355  100
14:06:59 $ 40.38   100
14:06:28 $ 40.39  100
14:06:28 $ 40.39   100
14:06:28 $ 40.39  100
14:06:00 $ 40.39   100
14:06:00 $ 40.39  100
14:05:20 $ 40.395   100
14:04:55 $ 40.39  100
14:04:55 $ 40.40   100
14:04:37 $ 40.40  100
14:04:37 $ 40.40   100
14:04:37 $ 40.40  200
14:04:37 $ 40.40   100
14:04:37 $ 40.40  100
14:04:37 $ 40.40   100
14:04:37 $ 40.40  100
14:04:37 $ 40.40   100
14:03:20 $ 40.41  100
14:02:00 $ 40.40   100
14:02:00 $ 40.40  100
14:01:59 $ 40.405   100
14:01:07 $ 40.40  100
14:00:41 $ 40.41   100
14:00:41 $ 40.41  100
13:59:21 $ 40.405   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7834.33
9.03  ▲  0.12%
DJIA 25071.92
7.42  ▲  0.03%
S&P 500 2804.73
0.24  ▲  0.01%
Data as of Jul 20, 2018 | 2:21PM