Quantcast
SASR

NASDAQ Last Sale (NLS) Intraday Trade History:
Sandy Spring Bancorp, Inc. (SASR)

$36.98
*  
0.27
0.72%
Get SASR Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading SASR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sandy Spring Bancorp, Inc.

Sandy Spring Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 36.98  2,712
16:00:02 $ 36.98   324
16:00:02 $ 36.98  716
16:00:02 $ 36.98   16
16:00:02 $ 36.98  100
16:00:02 $ 36.98   506
16:00:02 $ 36.98  2
16:00:02 $ 36.98   116
16:00:02 $ 36.98  100
16:00:02 $ 36.98   53
16:00:02 $ 36.98  222
16:00:02 $ 36.98   2
16:00:02 $ 36.98  33
16:00:02 $ 36.98   123
16:00:02 $ 36.98  100
16:00:02 $ 36.98   100
16:00:02 $ 36.98  100
16:00:02 $ 36.98   200
16:00:02 $ 36.98  173
16:00:02 $ 36.98   1
16:00:02 $ 36.98  300
16:00:02 $ 36.98   46
16:00:02 $ 36.98  67
16:00:02 $ 36.98   100
16:00:02 $ 36.98  45
16:00:02 $ 36.98   500
16:00:02 $ 36.98  76
16:00:02 $ 36.98   133
16:00:02 $ 36.98  49
16:00:02 $ 36.98   54
16:00:02 $ 36.98  328
16:00:02 $ 36.98   79
16:00:02 $ 36.98  10
16:00:02 $ 36.98   14
16:00:02 $ 36.98  100
16:00:02 $ 36.98   1,140
16:00:02 $ 36.98  200
16:00:02 $ 36.98   324
16:00:02 $ 36.98  136
16:00:02 $ 36.98   107
16:00:02 $ 36.98  140
16:00:02 $ 36.98   53
16:00:02 $ 36.98  869
16:00:02 $ 36.98   114
16:00:02 $ 36.98  440
16:00:02 $ 36.98   100
16:00:02 $ 36.98  300
16:00:02 $ 36.98   405
16:00:02 $ 36.98  35
16:00:02 $ 36.98   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018