Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Saratoga Investment Corp (SAR)

SAR 
$23.75
*  
0.23
0.98%
Get SAR Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading SAR now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SAR

Saratoga Investment Corp

NLS Time (ET) NLS Price NLS Share Volume
15:53:02 $ 23.80  100
15:53:02 $ 23.80   100
15:52:19 $ 23.81  100
15:52:19 $ 23.81   100
15:31:16 $ 23.851  1,600
15:31:16 $ 23.851   1,400
15:31:16 $ 23.851  1,000
15:31:16 $ 23.851   1,600
15:31:16 $ 23.851  1,400
15:31:16 $ 23.851   1,000
15:26:04 $ 23.852  846
15:26:04 $ 23.852   846
15:12:29 $ 23.8409  100
15:12:29 $ 23.8408   100
15:12:29 $ 23.8408  100
15:12:29 $ 23.8395   100
15:12:29 $ 23.8409  100
15:12:29 $ 23.8409   263
15:12:29 $ 23.8001  263
15:12:29 $ 23.8395   100
15:12:29 $ 23.8408  100
15:12:29 $ 23.8409   263
15:12:29 $ 23.8001  263
15:12:29 $ 23.8408   100
15:12:29 $ 23.8409  100
15:12:29 $ 23.8408   100
15:12:29 $ 23.8409  100
15:12:29 $ 23.8408   100
15:12:29 $ 23.82  100
15:12:29 $ 23.81   100
15:12:29 $ 23.81  100
15:12:29 $ 23.82   100
15:11:45 $ 23.9513  100
15:11:45 $ 23.9513   100
15:10:40 $ 23.8249  2,026
15:10:40 $ 23.8249   2,026
15:07:52 $ 23.8408  615
15:07:52 $ 23.8408   615
14:57:38 $ 23.9022  135
14:57:38 $ 23.9022   135
14:35:39 $ 23.8646  1,089
14:35:39 $ 23.8646   1,089
14:33:29 $ 23.8756  150
14:33:29 $ 23.8756   150
11:27:53 $ 23.75  100
11:27:53 $ 23.75   100
11:06:17 $ 23.6983  250
11:06:17 $ 23.6983   250
11:05:14 $ 23.7318  800
11:05:14 $ 23.7318   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018