Quantcast
SANM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sanmina Corporation (SANM)

$31.35
*  
0.60
1.95%
Get SANM Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading SANM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sanmina Corporation

Sanmina Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 31.35  3,700
16:00:02 $ 31.35   26
16:00:02 $ 31.35  229
16:00:02 $ 31.35   276
16:00:02 $ 31.35  108
16:00:02 $ 31.35   1,366
16:00:02 $ 31.35  100
16:00:02 $ 31.35   300
16:00:02 $ 31.35  500
16:00:02 $ 31.35   969
16:00:02 $ 31.35  600
16:00:02 $ 31.35   13,027
16:00:02 $ 31.35  10
16:00:02 $ 31.35   383
16:00:02 $ 31.35  1
16:00:02 $ 31.35   5
16:00:02 $ 31.35  1
16:00:02 $ 31.35   165
16:00:02 $ 31.35  174
16:00:02 $ 31.35   244
16:00:02 $ 31.35  92
16:00:02 $ 31.35   200
16:00:02 $ 31.35  553
16:00:02 $ 31.35   65
16:00:02 $ 31.35  500
16:00:02 $ 31.35   100
16:00:02 $ 31.35  160
16:00:02 $ 31.35   500
16:00:02 $ 31.35  10
16:00:02 $ 31.35   264
16:00:02 $ 31.35  65
16:00:02 $ 31.35   39
16:00:02 $ 31.35  1,100
16:00:02 $ 31.35   14
15:59:59 $ 31.40  200
15:59:59 $ 31.40   100
15:59:59 $ 31.35  386
15:59:58 $ 31.35   100
15:59:58 $ 31.40  304
15:59:57 $ 31.40   197
15:59:57 $ 31.40  103
15:59:56 $ 31.40   295
15:59:55 $ 31.35  500
15:59:54 $ 31.40   200
15:59:52 $ 31.375  100
15:59:51 $ 31.40   168
15:59:50 $ 31.35  100
15:59:50 $ 31.40   104
15:59:49 $ 31.40  100
15:59:48 $ 31.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018