Quantcast
SANM

Sanmina Corporation Common Stock Historical Stock Prices

$30.75
*  
0.45
1.49%
Get SANM Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading SANM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-MAY-2018 TO 21-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 30.45 30.975 30.45 30.75 225,912
08/21/2018 30.45 30.975 30.45 30.75 279,586
08/20/2018 30.2 30.5 30.05 30.3 192,224
08/17/2018 29.75 30.3 29.5 30.2 291,710
08/16/2018 29.95 30.45 29.9 29.9 194,318
08/15/2018 30.2 30.2 29.75 29.95 219,671
08/14/2018 30.05 30.6 30 30.3 275,994
08/13/2018 30.15 30.4 29.75 30 228,221
08/10/2018 30.25 30.35 29.975 30.1 218,750
08/09/2018 30.65 30.8 30.4 30.4 262,431
08/08/2018 30.5 30.6 30.2 30.55 462,928
08/07/2018 30 30.55 29.85 30.5 413,425
08/06/2018 29.45 29.9 29.4 29.85 506,923
08/03/2018 29.6 29.75 29.15 29.35 206,753
08/02/2018 29.1 29.65 29.1 29.5 349,488
08/01/2018 29.1 29.9103 29.05 29.35 361,499
07/31/2018 29.5 30.65 29 29.1 802,117
07/30/2018 29.35 29.5 28.8 29.05 478,615
07/27/2018 30.2 30.4 29.4 29.4 309,936
07/26/2018 30.05 30.45 29.805 30.2 212,382
07/25/2018 30.6 30.65 29.75 30.05 321,323
07/24/2018 30.95 31.345 30.625 30.65 246,305
07/23/2018 30.65 31 30.3008 30.85 283,323
07/20/2018 31.3 31.3 30.8 30.85 260,446
07/19/2018 31.2 31.45 30.75 31.35 364,877
07/18/2018 30.75 31.425 30.7 31.35 409,620
07/17/2018 30.7 30.9 30.45 30.75 240,975
07/16/2018 30.75 30.95 30.55 30.6 239,897
07/13/2018 30.65 31.05 30.6 30.65 337,035
07/12/2018 30.35 30.65 30.1 30.6 275,002
07/11/2018 31.1 31.1 30.15 30.2 258,433
07/10/2018 31.25 31.45 31.1 31.35 297,909
07/09/2018 30.5 31.15 30.1 31.15 233,360
07/06/2018 29.95 30.55 29.85 30.4 185,403
07/05/2018 29.55 30.05 29.35 30 178,897
07/03/2018 29.7 29.875 29.325 29.35 149,158
07/02/2018 29.2 29.85 28.945 29.65 324,588
06/29/2018 29.55 29.775 29.3 29.3 405,123
06/28/2018 30.1 30.2 29.35 29.35 569,391
06/27/2018 30.2 30.35 30 30.05 341,377
06/26/2018 29.45 30.25 28.8 30.15 341,862
06/25/2018 30.45 30.45 29.35 29.45 399,075
06/22/2018 30.2 30.725 29.95 30.55 940,486
06/21/2018 30.1 30.35 29.95 30 417,466
06/20/2018 30.25 30.35 29.95 30.15 339,587
06/19/2018 30.35 30.6 29.95 30.3 634,206
06/18/2018 30.2 30.65 29.7 30.6 505,227
06/15/2018 30.35 30.45 30 30.2 926,796
06/14/2018 30.5 30.65 30.35 30.5 418,792
06/13/2018 30.3 30.55 30 30.4 556,708
06/12/2018 30.35 30.475 30 30.35 456,300
06/11/2018 30.15 30.55 30.15 30.35 418,391
06/08/2018 30.3 30.55 30 30.15 640,256
06/07/2018 30.15 30.4 30.137 30.3 288,559
06/06/2018 30.1 30.25 29.8 30.2 481,059
06/05/2018 29.5 30.05 29.45 30.05 736,729
06/04/2018 29.4 29.6 29.025 29.45 394,953
06/01/2018 28.9 29.5 28.9 29.35 383,956
05/31/2018 29.8 30.1 28.7 28.8 855,860
05/30/2018 29.8 30.25 29.65 29.8 558,137
05/29/2018 29.4 29.9 29.35 29.8 402,043
05/25/2018 29.4 29.75 29.25 29.65 323,690
05/24/2018 29.75 29.75 29 29.4 382,041
05/23/2018 29.85 29.95 29.5 29.7 449,332
05/22/2018 30.25 30.35 29.85 29.9 672,520
05/21/2018 29.95 30.5 29.85 30.025 586,177
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio