Quantcast
SAMG

NASDAQ Last Sale (NLS) Intraday Trade History:
Silvercrest Asset Management Group Inc. (SAMG)

$17.15
*  
0.10
0.59%
Get SAMG Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading SAMG now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Silvercrest Asset Management Group Inc.

Silvercrest Asset Management Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 17.15  432
16:00:04 $ 17.15   34,469
16:00:04 $ 17.15  210
16:00:04 $ 17.15   187
16:00:04 $ 17.15  9
16:00:04 $ 17.15   92
16:00:04 $ 17.15  3
16:00:04 $ 17.15   4
16:00:04 $ 17.15  11
16:00:04 $ 17.15   15,644
16:00:04 $ 17.15  409
16:00:04 $ 17.15   1,621
16:00:04 $ 17.15  149
16:00:04 $ 17.15   63
16:00:04 $ 17.15  2,687
16:00:04 $ 17.15   9
16:00:04 $ 17.15  10
16:00:04 $ 17.15   86
16:00:04 $ 17.15  46
16:00:04 $ 17.15   13
16:00:04 $ 17.15  126
16:00:04 $ 17.15   12
16:00:04 $ 17.15  17,825
16:00:04 $ 17.15   11
16:00:04 $ 17.15  8,992
16:00:04 $ 17.15   1,188
16:00:04 $ 17.15  234
16:00:04 $ 17.15   31
16:00:04 $ 17.15  87
16:00:04 $ 17.15   3,223
16:00:04 $ 17.15  1,200
16:00:04 $ 17.15   500
16:00:04 $ 17.15  16
16:00:04 $ 17.15   1,870
16:00:04 $ 17.15  2,852
16:00:04 $ 17.15   170
16:00:04 $ 17.15  7
16:00:04 $ 17.15   2
16:00:04 $ 17.15  3
16:00:04 $ 17.15   3,128
16:00:04 $ 17.15  173
16:00:04 $ 17.15   70
16:00:04 $ 17.15  1,021
16:00:04 $ 17.15   421
16:00:04 $ 17.15  1,100
16:00:04 $ 17.15   1
16:00:04 $ 17.15  100
16:00:04 $ 17.15   265
16:00:04 $ 17.15  16
16:00:04 $ 17.15   545






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018