Quantcast

Boston Beer Company, Inc. (The) Competitors

SAM 
$261.7669
*  
12.1531
4.44%
Get SAM Alerts
*Delayed - data as of Dec. 13, 2018 10:05 ET  -  Find a broker to begin trading SAM now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    SAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Boston Beer Company, Inc. (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ambev S.A.
ABEV: NYSE
$ 4.125 0.04 ▲ 4,847,322 $ 4.17
$ 4.10
$ 7.43
$ 3.86
20.63 5,173,113
Anheuser-Busch Inbev SA
BUD: NYSE
$ 71.88 0.29 ▲ 236,352 $ 71.9429
$ 71.52
$ 117.062
$ 69.23
20.42 7,067,960
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 261.7669 -12.15 ▼ 59,012 $ 268.58
$ 261.31
$ 329.95
$ 160.40
30.65 2,251,719
Castle Brands, Inc.
ROX: AMEX
$ .8099 0.02 ▲ 10,209 $ .825
$ .8001
$ 1.42
$ .741
NE 136,631
Celsius Holdings, Inc.
CELH: NASDAQ-CM
$ 3.54 -0.04 ▼ 2,801 $ 3.70
$ 3.50
$ 6.05
$ 3.05
NE 181,000
China New Borun Corporation
BORN: NYSE
$ .72 -0.07 ▼ 11,826 $ .75
$ .72
$ 1.57
$ .67
0.69 9,261
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 59.85 0.11 ▲ 31,109 $ 60.71
$ 59.36
$ 79.42
$ 54.53
NE 1,110,397
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 214.99 -1.39 ▼ 2,589 $ 216.93
$ 212.41
$ 230
$ 125.08
23.73 1,535,244
Coca-Cola Company (The)
KO: NYSE
$ 49.23 0.01 ▲ 1,762,119 $ 49.25
$ 48.57
$ 50.84
$ 41.45
75.74 209,548,184
Coca-Cola European Partners plc
CCEP: NYSE
$ 47.44 0.60 ▲ 332,544 $ 47.62
$ 46.98
$ 49.43
$ 36.17
27.42 22,988,760
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 25.74 0.26 ▲ 2,827 $ 25.74
$ 25.48
$ 30.35
$ 24.30
9.98 889,729
Constellation Brands Inc
STZ: NYSE
$ 184.495 -2.24 ▼ 276,928 $ 187.13
$ 183.24
$ 236.62
$ 184.76
11.03 30,651,630
Cott Corporation
COT: NYSE
$ 14.82 0.10 ▲ 61,505 $ 14.825
$ 14.675
$ 17.34
$ 13.99
5.27 2,041,959
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 16 0.05 ▲ 3,168 $ 16.01
$ 15.89
$ 21
$ 15.24
25 308,112
Diageo plc
DEO: NYSE
$ 144.20 0.99 ▲ 44,791 $ 144.33
$ 143.75
$ 151.305
$ 131.22
NE 14,846,976
Eastside Distilling, Inc.
EAST: NASDAQ-CM
$ 6.09 -0.04 ▼ 9,482 $ 6.40
$ 5.82
$ 9.25
$ 3.53
NE 44,536
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 84.22 -0.32 ▼ 111,806 $ 85.14
$ 83.31
$ 101.12
$ 80.86
36.15 8,803,938
Keurig Dr Pepper Inc.
KDP: NYSE
$ 26.23 0.11 ▲ 253,246 $ 26.34
$ 26.13
$ 126.65
$ 20.46
6.44 36,436,408
Liquid Media Group Ltd.
YVR: NASDAQ-CM
$ 2.95 0.20 ▲ 9,866 $ 2.9748
$ 2.79
$ 11.50
$ 2.4005
NE 11,791
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 59.05 -0.97 ▼ 70,372 $ 60.25
$ 58.36
$ 99.73
$ 59.19
26.6 995,347
Molson Coors Brewing Company
TAP: NYSE
$ 63.66 0.59 ▲ 103,988 $ 64.19
$ 62.74
$ 85.86
$ 55.52
8.47 12,454,697
Molson Coors Brewing Company
TAP.A: NYSE
$ 69 unch n/a
n/a
$ 88
$ 58.93
NE 176,847
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 54.84 -2.60 ▼ 683,697 $ 56.175
$ 54.54
$ 70.215
$ 47.61
32.45 30,300,361
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 80.78 -3.38 ▼ 90,292 $ 82.125
$ 79.99
$ 127.32
$ 81.5398
22.56 3,766,448
New Age Beverages Corporation
NBEV: NASDAQ-CM
$ 6.35 0.34 ▲ 10,487,422 $ 6.63
$ 6.16
$ 9.99
$ 1.30
NE 462,509