Quantcast

Historical Stock Prices

SALT 
$4.43
*  
0.19
4.48%
Get SALT Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading SALT now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2019 TO 24-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/24/2019 4.3 4.5 4.3 4.43 287,190
05/23/2019 4.64 4.6464 4.21 4.24 603,816
05/22/2019 4.83 4.87 4.72 4.72 193,949
05/21/2019 4.76 4.855 4.75 4.8 307,285
05/20/2019 4.69 4.81 4.62 4.74 235,050
05/17/2019 4.81 4.9 4.68 4.73 275,549
05/16/2019 4.97 5 4.835 4.86 205,031
05/15/2019 4.74 5 4.74 4.91 254,413
05/14/2019 4.69 4.91 4.69 4.81 288,652
05/13/2019 4.86 4.92 4.54 4.67 598,971
05/10/2019 5.06 5.12 4.96 4.98 304,765
05/09/2019 5.03 5.22 4.97 5.06 610,645
05/08/2019 5.11 5.3 5.1 5.12 499,787
05/07/2019 5.28 5.29 5.02 5.1 505,280
05/06/2019 5.4 5.54 5.25 5.34 643,795
05/03/2019 5.46 5.645 5.31 5.53 536,609
05/02/2019 5.54 5.71 5.33 5.36 715,258
05/01/2019 5.42 5.75 5.36 5.59 539,345
04/30/2019 5.55 5.55 5.2 5.38 806,626
04/29/2019 4.8 5.56 4.8 5.4 1,769,586
04/26/2019 4.61 4.7867 4.57 4.74 334,003
04/25/2019 4.62 4.67 4.49 4.64 408,639
04/24/2019 4.74 4.78 4.62 4.64 535,169
04/23/2019 4.69 4.7988 4.5915 4.74 363,119
04/22/2019 4.7 4.84 4.65 4.7 431,420
04/18/2019 4.8 4.82 4.65 4.77 312,507
04/17/2019 4.7 4.82 4.65 4.8 700,458
04/16/2019 4.68 4.8 4.59 4.7 369,485
04/15/2019 4.63 4.75 4.57 4.68 365,117
04/12/2019 4.63 4.73 4.5 4.58 744,276
04/11/2019 4.38 4.69 4.36 4.58 602,978
04/10/2019 4.28 4.45 4.25 4.38 488,619
04/09/2019 4.46 4.46 4.22 4.26 633,258
04/08/2019 4.38 4.61 4.36 4.41 356,102
04/05/2019 4.22 4.43 4.19 4.37 531,381
04/04/2019 4.08 4.29 4.08 4.19 237,438
04/03/2019 4.13 4.16 4 4.08 217,485
04/02/2019 4.01 4.22 3.96 4.07 274,612
04/01/2019 3.9 4.13 3.86 3.97 667,935
03/29/2019 3.94 3.98 3.8 3.84 353,723
03/28/2019 4.03 4.04 3.85 3.9 319,276
03/27/2019 3.96 4.05 3.88 4.03 346,191
03/26/2019 3.94 4.02 3.86 3.95 312,161
03/25/2019 3.81 4.01 3.725 3.92 386,743
03/22/2019 4.22 4.3 3.7899 3.84 680,398
03/21/2019 4.25 4.38 4.21 4.24 323,964
03/20/2019 4.17 4.315 4.09 4.25 423,641
03/19/2019 4.23 4.3 4.17 4.19 251,047
03/18/2019 4.3 4.43 4.18 4.22 659,832
03/15/2019 4.26 4.335 4.21 4.3 860,748
03/14/2019 4.18 4.3 4.08 4.25 380,871
03/13/2019 4.24 4.4 4.14 4.16 477,910
03/12/2019 4.07 4.23 4.06 4.21 307,973
03/11/2019 3.88 4.235 3.82 4.14 534,756
03/08/2019 3.81 3.83 3.57 3.75 633,800
03/07/2019 4.02 4.02 3.77 3.84 368,813
03/06/2019 4.3 4.3 3.93 4.02 485,689
03/05/2019 4.33 4.41 4.2 4.31 296,137
03/04/2019 4.22 4.42 4.205 4.35 321,575
03/01/2019 4.27 4.3 4.16 4.19 192,097
02/28/2019 4.35 4.35 4.195 4.24 303,575
02/27/2019 4.4 4.41 4.22 4.35 295,885
02/26/2019 4.29 4.46 4.26 4.4 360,428
02/25/2019 4.25 4.39 4.17 4.31 394,198
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio