Quantcast

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Competitors

SAIC 
$74.34
*  
2.16
2.99%
Get SAIC Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading SAIC now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    SAIC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
8x8 Inc
EGHT: NYSE
$ 18.95 0.75 ▲ 754,848 $ 18.97
$ 18.37
$ 23.50
$ 12
NE 1,768,452
Aerohive Networks, Inc.
HIVE: NYSE
$ 4.04 0.06 ▲ 218,744 $ 4.08
$ 3.99
$ 6.50
$ 3.54
NE 223,505
Agilysys, Inc.
AGYS: NASDAQ-GS
$ 15.65 0.10 ▲ 72,035 $ 16
$ 15.54
$ 16.87
$ 10.77
NE 368,166
AGM Group Holdings Inc.
AGMH: NASDAQ-CM
$ 38.8734 1.43 ▲ 12,074 $ 40
$ 34.5504
$ 52.001
$ 5.01
NE 828,625
Allscripts Healthcare Solutions, Inc.
MDRX: NASDAQ-GS
$ 14 0.47 ▲ 2,128,809 $ 14.17
$ 13.55
$ 16.125
$ 10.78
1400 2,444,540
Altaba Inc.
AABA: NASDAQ-GS
$ 62.83 1.90 ▲ 5,540,078 $ 62.905
$ 61.23
$ 82.45
$ 57.61
NE 38,044,068
Amdocs Limited
DOX: NASDAQ-GS
$ 63.20 1.41 ▲ 523,444 $ 63.21
$ 61.63
$ 71.72
$ 60.50
22.02 8,939,261
Aspen Technology, Inc.
AZPN: NASDAQ-GS
$ 103.98 3.51 ▲ 615,061 $ 104.78
$ 100.05
$ 118.86
$ 61.71
50.97 7,383,516
Asure Software Inc
ASUR: NASDAQ-CM
$ 12 0.72 ▲ 296,111 $ 12.02
$ 11.17
$ 19.78
$ 10.08
NE 182,676
Autohome Inc.
ATHM: NYSE
$ 69.78 1.30 ▲ 759,152 $ 70.32
$ 68.33
$ 119.50
$ 52.93
23.11 3,931,266
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 143.27 3.02 ▲ 1,591,207 $ 143.93
$ 140.28
$ 153.51
$ 107.61
39.25 62,764,151
Bilibili Inc.
BILI: NASDAQ-GS
$ 13.49 -0.46 ▼ 3,966,256 $ 14.29
$ 13.2577
$ 22.70
$ 9.09
NE 2,605,162
Bitauto Holdings Limited
BITA: NYSE
$ 20.57 0.11 ▲ 733,422 $ 20.75
$ 20
$ 54.42
$ 18.22
NE 623,682
Borqs Technologies, Inc.
BRQS: NASDAQ-CM
$ 4.40 unch n/a
n/a
$ 10
$ 4
NE 137,733
Brightcove Inc.
BCOV: NASDAQ-GS
$ 8 0.14 ▲ 73,755 $ 8.14
$ 7.87
$ 10.75
$ 6.30
NE 287,344
CACI International, Inc.
CACI: NYSE
$ 183.57 4.70 ▲ 138,603 $ 183.87
$ 178.74
$ 200.85
$ 121.60
15.37 4,540,053
Carbonite, Inc.
CARB: NASDAQ-GM
$ 35.90 1.99 ▲ 448,572 $ 36.12
$ 33.655
$ 43.625
$ 20.50
3590 1,206,743
CarGurus, Inc.
CARG: NASDAQ-GS
$ 43.10 1.80 ▲ 742,055 $ 43.10
$ 41.39
$ 57.25
$ 27.13
123.14 3,825,685
Cars.com Inc.
CARS: NYSE
$ 26.14 0.44 ▲ 659,807 $ 26.245
$ 25.61
$ 32.94
$ 20.94
10.09 1,822,821
Castlight Health, inc.
CSLT: NYSE
$ 2.58 0.11 ▲ 186,540 $ 2.58
$ 2.45
$ 5.95
$ 2.27
NE 221,459
Cerner Corporation
CERN: NASDAQ-GS
$ 64.36 1.93 ▲ 1,110,713 $ 64.60
$ 62.57
$ 73.57
$ 52.05
25.64 21,174,697
ChinaCache International Holdings Ltd.
CCIH: NASDAQ-GS
$ 1.04 unch 35,940 $ 1.09
$ 1.0201
$ 4.75
$ .93
NE 27,708
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 73.49 1.48 ▲ 3,281,113 $ 73.71
$ 72.51
$ 85.10
$ 69.69
29.75 42,641,397
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS
$ 27.78 0.76 ▲ 117,461 $ 27.84
$ 26.63
$ 34.65
$ 25.15
NE 391,309
Computer Task Group, Incorporated
CTG: NASDAQ-GS
$ 5.1499 0.04 ▲ 26,219 $ 5.40
$ 5.11
$ 9.6203
$ 4.90
73.57 74,524