Quantcast
SAGE

NASDAQ Last Sale (NLS) Intraday Trade History:
Sage Therapeutics, Inc. (SAGE)

$119.69
*  
2.63
2.15%
Get SAGE Alerts
*Delayed - data as of Oct. 22, 2018 11:18 ET  -  Find a broker to begin trading SAGE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SAGE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sage Therapeutics, Inc.

Sage Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:33:20 $ 120.795  100
11:33:10 $ 120.65   100
11:33:10 $ 120.64  100
11:33:09 $ 120.57   100
11:33:06 $ 120.57  100
11:33:04 $ 120.50   100
11:33:04 $ 120.50  100
11:33:04 $ 120.50   100
11:33:04 $ 120.56  100
11:33:04 $ 120.50   100
11:33:04 $ 120.57  100
11:33:04 $ 120.50   100
11:33:04 $ 120.5625  100
11:33:04 $ 120.50   200
11:33:04 $ 120.54  200
11:33:04 $ 120.57   100
11:33:04 $ 120.57  100
11:33:04 $ 120.545   100
11:33:03 $ 120.57  100
11:32:58 $ 120.575   100
11:31:47 $ 120.45  100
11:31:47 $ 120.44   100
11:31:47 $ 120.43  100
11:31:28 $ 120.42   200
11:31:28 $ 120.145  100
11:30:35 $ 120.18   100
11:28:51 $ 120.655  100
11:28:51 $ 120.63   100
11:28:51 $ 120.63  100
11:28:51 $ 120.63   100
11:28:51 $ 120.63  100
11:28:50 $ 120.6575   100
11:28:50 $ 120.6575  100
11:28:50 $ 120.715   100
11:28:50 $ 120.7125  100
11:28:50 $ 120.7025   100
11:28:50 $ 120.60  100
11:28:50 $ 120.60   100
11:28:50 $ 120.60  100
11:28:50 $ 120.7025   100
11:28:50 $ 120.6925  100
11:28:50 $ 120.715   100
11:28:50 $ 120.80  100
11:28:50 $ 120.61   200
11:28:50 $ 120.76  100
11:28:50 $ 120.75   100
11:28:50 $ 120.775  600
11:28:01 $ 120.9784   200
11:27:12 $ 120.9201  500
11:24:57 $ 120.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7498.56
49.53  ▲  0.66%
DJIA 25361.18
-83.16  ▼  0.33%
S&P 500 2764.07
-3.71  ▼  0.13%
Data as of Oct 22, 2018 | 11:31AM