Quantcast
SAGE

Sage Therapeutics, Inc. (SAGE) Option Chain

$121.44
*  
3.04
2.44%
Get SAGE Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading SAGE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SAGE Options: Type:
Oct 18 | Nov 18 | Jan 19 | Feb 19 | May 19 | Jan 20 | Near Term | All

Option Chain for Sage Therapeutics, Inc. (SAGE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 12, 2018 0 0 SAGE 110 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 111 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 112 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 113 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 114 Oct 12, 2018 0.45 0 3
Oct 12, 2018 0 0 SAGE 115 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 116 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 117 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 118 Oct 12, 2018 1.23 0 10
Oct 12, 2018 0 0 SAGE 119 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 120 Oct 12, 2018 0 0
Oct 12, 2018 2.28 0 0 SAGE 121 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 122 Oct 12, 2018 0 0
Oct 12, 2018 2.20 0 0 SAGE 123 Oct 12, 2018 0 0
Oct 12, 2018 0.40 0 0 SAGE 124 Oct 12, 2018 0 0
Oct 12, 2018 0.19 0 9 SAGE 125 Oct 12, 2018 3.60 0 0
Oct 12, 2018 0 0 SAGE 126 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 127 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 128 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 129 Oct 12, 2018 0 0
Oct 12, 2018 1.00 0 51 SAGE 130 Oct 12, 2018 9.80 0 0
Oct 12, 2018 0 0 SAGE 131 Oct 12, 2018 2.30 0 0
Oct 12, 2018 0.43 0 9 SAGE 132 Oct 12, 2018 0 0
Oct 12, 2018 0 0 SAGE 133 Oct 12, 2018 2.10 0 0
Oct 19, 2018 9.60 12.50 0 0 SAGE 110 Oct 19, 2018 0.77 0.40 0 3
Oct 19, 2018 8.70 11.70 0 0 SAGE 111 Oct 19, 2018 0.25 1.00 0 2
Oct 19, 2018 9.80 8.00 10.50 2 0 SAGE 112 Oct 19, 2018 1.15 0 0
Oct 19, 2018 6.80 9.70 0 0 SAGE 113 Oct 19, 2018 1.15 0 0
Oct 19, 2018 6.10 8.70 0 0 SAGE 114 Oct 19, 2018 0.50 0 0
Oct 19, 2018 5.40 8.10 0 0 SAGE 115 Oct 19, 2018 1.42 0.05 0.50 0 1
Oct 19, 2018 4.60 7.10 0 0 SAGE 116 Oct 19, 2018 0.15 1.90 0 0
Oct 19, 2018 3.70 6.30 0 0 SAGE 117 Oct 19, 2018 0.05 0.90 0 0
Oct 19, 2018 3.20 5.60 0 0 SAGE 118 Oct 19, 2018 0.50 1.85 0 0
Oct 19, 2018 2.40 4.10 0 0 SAGE 119 Oct 19, 2018 1.26 -0.49 0.20 1.50 10 12
Oct 19, 2018 4.00 1.70 3.40 0 160 SAGE 120 Oct 19, 2018 1.75 -1.02 0.55 2.70 3 12
Oct 19, 2018 1.30 2.90 0 0 SAGE 121 Oct 19, 2018 1.45 2.80 0 0
Oct 19, 2018 1.40 1.25 3.10 8 0 SAGE 122 Oct 19, 2018 2.91 -0.29 1.55 3.20 8 12
Oct 19, 2018 2.97 0.35 1.90 0 1 SAGE 123 Oct 19, 2018 2.20 4.50 0 0
Oct 19, 2018 2.00 0.05 2.15 0 10 SAGE 124 Oct 19, 2018 2.85 4.80 0 0
Oct 19, 2018 0.65 -0.80 0.10 0.80 10 35 SAGE 125 Oct 19, 2018 2.25 -2.05 3.10 5.50 1 498
Oct 19, 2018 0.05 2.05 0 0 SAGE 126 Oct 19, 2018 4.50 6.50 0 0
Oct 19, 2018 1.55 0 0 SAGE 127 Oct 19, 2018 5.30 7.50 0 0
Oct 19, 2018 0.25 0.75 18 0 SAGE 128 Oct 19, 2018 5.90 8.70 0 0
Oct 19, 2018 0.55 0 0 SAGE 129 Oct 19, 2018 6.70 10.00 0 0
Oct 19, 2018 0.65 0.95 0 54 SAGE 130 Oct 19, 2018 9.50 1.10 7.60 10.60 3 75
Oct 19, 2018 1.05 0 0 SAGE 131 Oct 19, 2018 8.40 11.50 0 0
Oct 19, 2018 1.38 1.30 0 9 SAGE 132 Oct 19, 2018 10.30 -1.20 9.60 12.50 5 6
Oct 19, 2018 0.75 0 0 SAGE 133 Oct 19, 2018 12.50 10.60 13.70 0 2
Oct 26, 2018 10.50 14.00 0 0 SAGE 110 Oct 26, 2018 1.45 0 0
Oct 26, 2018 9.70 12.70 0 0 SAGE 111 Oct 26, 2018 0.15 4.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.