Quantcast
SAFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Safety Insurance Group, Inc. (SAFT)

$86.28
*  
1.86
2.11%
Get SAFT Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SAFT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Safety Insurance Group, Inc.

Safety Insurance Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 86.28  17
16:00:02 $ 86.28   188
16:00:02 $ 86.28  429
16:00:02 $ 86.28   9
16:00:02 $ 86.28  675
16:00:02 $ 86.28   29
16:00:02 $ 86.28  28
16:00:02 $ 86.28   100
16:00:02 $ 86.28  100
16:00:02 $ 86.28   200
16:00:02 $ 86.28  100
16:00:02 $ 86.28   915
16:00:02 $ 86.28  799
16:00:02 $ 86.28   22
16:00:02 $ 86.28  100
16:00:02 $ 86.28   34
16:00:02 $ 86.28  200
16:00:02 $ 86.28   11
16:00:02 $ 86.28  41
16:00:02 $ 86.28   78
16:00:02 $ 86.28  16
16:00:02 $ 86.28   34
16:00:02 $ 86.28  71
16:00:02 $ 86.28   22
16:00:02 $ 86.28  50
16:00:02 $ 86.28   598
16:00:02 $ 86.28  4
16:00:02 $ 86.28   16
16:00:02 $ 86.28  22
16:00:02 $ 86.28   100
16:00:02 $ 86.28  200
16:00:02 $ 86.28   420
16:00:02 $ 86.28  24
16:00:02 $ 86.28   63
16:00:02 $ 86.28  10
16:00:02 $ 86.28   173
16:00:02 $ 86.28  6
16:00:02 $ 86.28   35
16:00:02 $ 86.28  20
16:00:02 $ 86.28   100
16:00:02 $ 86.28  400
16:00:02 $ 86.28   33
16:00:02 $ 86.28  106
16:00:02 $ 86.28   3
16:00:02 $ 86.28  750
16:00:02 $ 86.28   100
16:00:02 $ 86.28  883
16:00:02 $ 86.28   33
16:00:02 $ 86.28  200
16:00:02 $ 86.28   121






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019