Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P Smallcap 600 Pure Growth ETF (RZG)

(ETF)
RZG 
$110.1844
*  
1.45
1.33%
Get RZG Alerts
*Delayed - data as of Jun. 18, 2019  -  Find a broker to begin trading RZG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RZG

Invesco S&P Smallcap 600 Pure Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:57 $ 110.2059  128
15:45:57 $ 110.2059   128
15:36:20 $ 110.104  145
15:36:20 $ 110.104   145
15:07:37 $ 110.29  100
15:07:37 $ 110.29   100
15:07:37 $ 110.28  617
15:07:37 $ 110.29   100
15:07:37 $ 110.29  100
15:07:37 $ 110.28   617
15:07:37 $ 110.29  113
15:07:37 $ 110.29   113
14:54:41 $ 110.393  127
14:54:41 $ 110.393   127
14:51:33 $ 110.32  546
14:51:33 $ 110.32   546
14:49:28 $ 110.35  147
14:49:28 $ 110.35   147
14:25:32 $ 110.58  123
14:25:32 $ 110.58   123
13:22:03 $ 110.241  110
13:22:03 $ 110.241   110
12:30:18 $ 110.3803  393
12:30:18 $ 110.3803   393
12:19:03 $ 110.2816  104
12:19:03 $ 110.2816   104
12:16:47 $ 110.3434  150
12:16:47 $ 110.3434   150
12:08:00 $ 110.4104  183
12:08:00 $ 110.4104   183
11:02:30 $ 111.0098  115
11:02:30 $ 111.0098   115






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7953.88
108.86  ▲  1.39%
DJIA 26465.54
353.01  ▲  1.35%
S&P 500 2917.75
28.08  ▲  0.97%
Data as of Jun 18, 2019