Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Reinsurance Group of America, Incorporated (RZB)

RZB 
$25.03
*  
0.08
0.32%
Get RZB Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading RZB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RZB

Reinsurance Group of America, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 25.03  100
15:59:55 $ 25.03   100
15:55:10 $ 25.03  100
15:55:10 $ 25.02   100
15:55:10 $ 25.03  100
15:55:10 $ 25.02   100
15:55:10 $ 25.02  100
15:55:10 $ 25.02   100
15:51:50 $ 24.9385  546
15:51:50 $ 24.9385   546
15:31:26 $ 25.03  198
15:31:26 $ 25.03   198
14:46:30 $ 24.9745  1,000
14:46:30 $ 24.9745   1,000
10:50:54 $ 25.1051  218
10:50:54 $ 25.1051   218
10:46:33 $ 25.0247  120
10:46:33 $ 25.0247   120
10:46:29 $ 25.0094  139
10:46:29 $ 25.0094   139
10:44:31 $ 25.103  1,500
10:44:31 $ 25.103   1,500
10:42:17 $ 25.0131  272
10:42:17 $ 25.0131   272
10:35:21 $ 25.0252  140
10:35:21 $ 25.0252   140
10:34:24 $ 25.0252  204
10:34:24 $ 25.0252   204
10:33:36 $ 25.0251  101
10:33:36 $ 25.0251   101
10:10:18 $ 25.12  100
10:10:18 $ 25.12   100
10:01:47 $ 25.0123  200
10:01:47 $ 25.0123   200
09:32:00 $ 24.98  107
09:32:00 $ 24.98   107






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018