Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Reinsurance Group of America, Incorporated (RZB)

RZB 
$26.04
*  
0.0058
0.02%
Get RZB Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading RZB now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    RZB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RZB

Reinsurance Group of America, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 25.97  100
15:59:34 $ 25.97   100
14:26:51 $ 26.0146  210
14:26:51 $ 26.0146   210
14:07:49 $ 26.0139  100
14:07:49 $ 26.0375   452
14:07:49 $ 26.0139  100
14:07:49 $ 26.0375   452
14:07:49 $ 26.0155  100
14:07:49 $ 26.0155   100
14:07:49 $ 26.0193  100
14:07:49 $ 26.0193   100
14:07:49 $ 26.03  100
14:07:49 $ 26.03   100
14:07:41 $ 26.0099  105
14:07:41 $ 26.0099   105
14:07:39 $ 25.9893  114
14:07:39 $ 25.9893   114
14:07:19 $ 26.0107  270
14:07:19 $ 26.0107   270
14:07:16 $ 25.9978  324
14:07:16 $ 25.9978   324
13:25:36 $ 25.969  301
13:25:36 $ 25.969   301
13:21:49 $ 25.9667  549
13:21:49 $ 25.9667   549
11:21:42 $ 26.05  100
11:21:42 $ 26.05   100
11:21:42 $ 26.05  100
11:21:42 $ 26.05   100
11:21:42 $ 26.05  100
11:21:42 $ 26.05   100
11:11:35 $ 26.0562  125
11:11:35 $ 26.0562   125
10:52:31 $ 26.0599  216
10:52:31 $ 26.0599   216
10:49:40 $ 26.0227  100
10:49:40 $ 26.0227   100
10:13:16 $ 26.108  844
10:13:16 $ 26.108   844






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018