Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Reinsurance Group of America, Incorporated (RZA)

RZA 
$27.47
*  
0.09
0.33%
Get RZA Alerts
*Delayed - data as of Aug. 20, 2018 11:15 ET  -  Find a broker to begin trading RZA now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    RZA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RZA

Reinsurance Group of America, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
10:48:52 $ 27.47  100
10:48:52 $ 27.47   100
10:44:21 $ 27.50  100
10:44:21 $ 27.50   100
10:38:53 $ 27.47  300
10:38:53 $ 27.47   300
10:38:28 $ 27.495  100
10:38:28 $ 27.495   100
10:16:07 $ 27.48  100
10:16:07 $ 27.48   100
09:55:24 $ 27.4949  139
09:55:24 $ 27.4949   139
09:55:12 $ 27.46  100
09:55:12 $ 27.46   100
09:36:23 $ 27.374  306
09:36:23 $ 27.374   306






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7807.01
-9.32  ▼  0.12%
DJIA 25759.73
90.41  ▲  0.35%
S&P 500 2854.23
4.10  ▲  0.14%
Data as of Aug 20, 2018 | 11:33AM