Quantcast

Reinsurance Group of America, Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042 Historical Stock Prices

RZA 
$26.92
*  
0.02
0.07%
Get RZA Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading RZA now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAR-2019 TO 26-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 26.95 26.96 26.86 26.92 23,996
06/26/2019 26.92 26.96 26.86 26.92 24,154
06/25/2019 26.9 26.9994 26.8548 26.94 26,250
06/24/2019 26.96 26.96 26.82 26.86 16,015
06/21/2019 26.95 27 26.8684 26.91 32,339
06/20/2019 26.85 26.95 26.85 26.87 23,519
06/19/2019 26.96 26.99 26.77 26.77 38,834
06/18/2019 27.08 27.11 26.9 26.92 52,811
06/17/2019 26.92 27.1627 26.915 26.99 25,609
06/14/2019 26.89 26.93 26.77 26.92 38,445
06/13/2019 26.86 26.92 26.77 26.9 20,438
06/12/2019 26.85 26.86 26.77 26.77 11,102
06/11/2019 26.87 26.87 26.77 26.79 11,993
06/10/2019 26.9 26.9589 26.79 26.84 31,768
06/07/2019 26.87 26.87 26.81 26.83 18,796
06/06/2019 26.89 26.95 26.77 26.77 19,132
06/05/2019 26.84 26.9064 26.79 26.8 33,127
06/04/2019 26.97 26.97 26.73 26.8 48,746
06/03/2019 26.92 26.92 26.72 26.84 8,401
05/31/2019 26.75 26.858 26.65 26.85 20,814
05/30/2019 26.96 27.06 26.75 26.75 24,546
05/29/2019 27.39 27.46 27.2 27.21 40,649
05/28/2019 27.22 27.46 27.22 27.46 12,629
05/24/2019 27.28 27.32 27.18 27.32 10,972
05/23/2019 27.03 27.2899 26.995 27.28 15,827
05/22/2019 27.16 27.19 26.98 27.19 10,403
05/21/2019 27.11 27.16 26.9206 27.03 11,108
05/20/2019 27.17 27.17 26.94 26.97 29,000
05/17/2019 27.11 27.22 27.11 27.16 15,034
05/16/2019 27.1 27.27 27.01 27.15 40,387
05/15/2019 26.92 27.15 26.92 27.15 17,090
05/14/2019 26.75 27 26.64 26.99 25,787
05/13/2019 26.73 26.84 26.64 26.82 16,623
05/10/2019 26.76 26.84 26.68 26.84 13,358
05/09/2019 26.73 26.76 26.6493 26.76 17,321
05/08/2019 26.7 26.76 26.64 26.76 18,688
05/07/2019 26.76 26.77 26.69 26.76 43,234
05/06/2019 26.69 26.77 26.6 26.77 45,208
05/03/2019 26.73 26.73 26.63 26.7 21,020
05/02/2019 26.77 26.77 26.66 26.73 21,267
05/01/2019 26.77 26.77 26.66 26.77 16,443
04/30/2019 26.66 26.77 26.61 26.77 53,636
04/29/2019 26.51 26.65 26.51 26.62 126,862
04/26/2019 26.78 26.8 26.43 26.45 66,703
04/25/2019 27.03 27.03 26.78 26.78 23,245
04/24/2019 27.04 27.04 26.91 26.95 35,514
04/23/2019 26.93 27.0235 26.92 26.98 29,281
04/22/2019 27.04 27.11 26.93 26.95 16,077
04/18/2019 27.17 27.2 27.03 27.03 42,329
04/17/2019 27.33 27.33 27.17 27.21 19,106
04/16/2019 27.26 27.33 27.21 27.3 37,247
04/15/2019 27.26 27.29 27.1201 27.25 10,299
04/12/2019 27.28 27.28 27.1 27.18 40,612
04/11/2019 27 27.28 26.9706 27.28 19,863
04/10/2019 27.05 27.21 26.93 27.04 32,580
04/09/2019 26.91 27.05 26.91 26.97 25,865
04/08/2019 26.97 27.06 26.91 26.91 11,884
04/05/2019 27.03 27.06 27.0083 27.05 12,469
04/04/2019 26.81 27.07 26.81 27.03 45,838
04/03/2019 26.79 26.98 26.7352 26.81 54,463
04/02/2019 26.65 26.79 26.6 26.7426 41,110
04/01/2019 26.69 26.6945 26.57 26.57 67,819
03/29/2019 26.65 26.65 26.4812 26.58 83,127
03/28/2019 26.68 26.68 26.52 26.52 19,631
03/27/2019 26.67 26.68 26.54 26.65 19,322
03/26/2019 26.67 26.69 26.54 26.57 16,345
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio