Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Equal Weight Technology ETF (RYT)

(ETF)
RYT 
$179.38
*  
0.03
0.02%
Get RYT Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading RYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RYT

Invesco S&P 500 Equal Weight Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 179.35  200
15:59:58 $ 179.35   200
15:59:54 $ 179.37  100
15:59:54 $ 179.37   100
15:59:47 $ 179.36  249
15:59:47 $ 179.36   249
15:59:24 $ 179.36  172
15:59:24 $ 179.36   172
15:56:28 $ 179.30  100
15:56:28 $ 179.30   100
15:49:57 $ 179.24  190
15:49:57 $ 179.24   190
15:49:57 $ 179.24  100
15:49:57 $ 179.24   100
15:46:29 $ 179.237  200
15:46:29 $ 179.237   200
15:46:29 $ 179.20  100
15:46:29 $ 179.20   100
15:45:45 $ 179.2588  200
15:45:45 $ 179.2588   200
15:44:57 $ 179.252  100
15:44:57 $ 179.255   100
15:44:57 $ 179.252  100
15:44:57 $ 179.255   100
15:42:54 $ 179.23  400
15:42:54 $ 179.23   400
15:38:16 $ 179.2352  100
15:38:16 $ 179.2352   100
15:36:11 $ 179.339  250
15:36:11 $ 179.339   250
15:31:20 $ 179.2619  150
15:31:20 $ 179.2619   150
15:30:10 $ 179.27  154
15:30:10 $ 179.27   154
15:26:13 $ 179.35  100
15:26:13 $ 179.35   100
15:15:56 $ 179.3549  258
15:15:56 $ 179.3549   258
15:10:46 $ 179.369  100
15:10:46 $ 179.369   100
15:05:26 $ 179.3299  150
15:05:26 $ 179.3299   150
15:02:52 $ 179.3004  100
15:02:52 $ 179.3004   100
14:50:41 $ 179.3492  256
14:50:41 $ 179.3492   256
14:35:33 $ 179.30  100
14:35:33 $ 179.30   100
14:35:32 $ 179.30  500
14:35:32 $ 179.30   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019