Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Equal Weight Health Care ETF (RYH)

(ETF)
RYH 
$189.3465
*  
3.2665
1.76%
Get RYH Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading RYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RYH

Invesco S&P 500 Equal Weight Health Care ETF

NLS Time (ET) NLS Price NLS Share Volume
15:43:29 $ 189.235  100
15:43:29 $ 189.235   100
15:38:50 $ 189.30  300
15:38:50 $ 189.30   300
15:38:14 $ 189.3804  260
15:38:14 $ 189.3804   260
15:35:58 $ 189.29  260
15:35:58 $ 189.29   260
15:25:30 $ 189.4999  263
15:25:30 $ 189.4999   263
14:16:38 $ 189.82  200
14:16:38 $ 189.82   200
14:14:02 $ 189.94  450
14:14:02 $ 189.94   450
13:49:33 $ 189.71  200
13:49:33 $ 189.71   200
13:48:21 $ 189.62  200
13:48:21 $ 189.62   200
13:42:36 $ 189.615  140
13:42:36 $ 189.615   140
12:45:09 $ 189.35  100
12:45:09 $ 189.36   100
12:45:09 $ 189.35  100
12:45:09 $ 189.36   100
12:28:25 $ 189.49  411
12:28:25 $ 189.49   411
12:25:53 $ 189.45  182
12:25:53 $ 189.45   182
12:25:53 $ 189.47  100
12:25:53 $ 189.47   100
12:25:53 $ 189.47  100
12:25:53 $ 189.47   100
12:25:53 $ 189.47  100
12:25:53 $ 189.47   100
12:22:36 $ 189.4736  400
12:22:36 $ 189.48   200
12:22:36 $ 189.4736  400
12:22:36 $ 189.48   200
12:20:44 $ 189.501  240
12:20:44 $ 189.501   240
12:13:37 $ 189.441  875
12:13:37 $ 189.441   875
11:27:14 $ 189.18  100
11:27:14 $ 189.18   100
11:13:09 $ 188.46  1,000
11:13:09 $ 188.46   1,000
11:06:07 $ 188.21  100
11:06:07 $ 188.20   100
11:06:07 $ 188.20  100
11:06:07 $ 188.21   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019