Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Equal Weight Financial ETF (RYF)

(ETF)
RYF 
$42.6766
*  
0.1634
0.38%
Get RYF Alerts
*Delayed - data as of May 22, 2019 15:44 ET  -  Find a broker to begin trading RYF now


Community Rating:
View:    RYF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RYF

Invesco S&P 500 Equal Weight Financial ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:49 $ 42.66  100
15:57:49 $ 42.6566   212
15:57:49 $ 42.66  100
15:57:49 $ 42.6566   212
15:54:50 $ 42.68  100
15:54:50 $ 42.68   100
15:52:33 $ 42.68  100
15:52:33 $ 42.68   100
15:51:02 $ 42.6951  218
15:51:02 $ 42.6951   218
15:46:37 $ 42.67  100
15:46:37 $ 42.67   100
15:46:37 $ 42.67  100
15:46:37 $ 42.67   100
15:29:44 $ 42.70  100
15:29:44 $ 42.70   100
15:22:52 $ 42.6994  105
15:22:52 $ 42.6994   105
15:12:23 $ 42.6939  300
15:12:23 $ 42.6939   300
15:04:38 $ 42.71  100
15:04:38 $ 42.71   100
15:04:34 $ 42.71  100
15:04:34 $ 42.71   100
15:00:18 $ 42.7216  106
15:00:18 $ 42.7216   106
14:54:35 $ 42.7042  100
14:54:35 $ 42.70   100
14:54:35 $ 42.7042  100
14:54:35 $ 42.70   100
14:27:38 $ 42.6781  260
14:27:38 $ 42.6781   260
14:04:59 $ 42.64  100
14:04:59 $ 42.64   100
14:04:49 $ 42.64  100
14:04:49 $ 42.64   100
14:04:03 $ 42.64  458
14:04:03 $ 42.64   458
14:01:33 $ 42.68  200
14:01:33 $ 42.68   200
13:45:58 $ 42.65  100
13:45:58 $ 42.65   100
13:13:45 $ 42.595  210
13:13:45 $ 42.595   210
13:10:21 $ 42.5703  210
13:10:21 $ 42.5703   210
12:59:34 $ 42.61  100
12:59:34 $ 42.61   100
12:12:35 $ 42.66  100
12:12:35 $ 42.66   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.68
-100.65  ▼  0.39%
S&P 500 2856.28
-8.08  ▼  0.28%
Data as of May 22, 2019