Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Equal Weight Energy ETF (RYE)

(ETF)
RYE 
$47.7871
*  
0.9629
1.98%
Get RYE Alerts
*Delayed - data as of Jan. 23, 2019 12:09 ET  -  Find a broker to begin trading RYE now


Community Rating:
View:    RYE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RYE

Invesco S&P 500 Equal Weight Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
12:21:27 $ 47.8103  130
12:21:27 $ 47.8103   130
12:08:45 $ 47.7871  211
12:08:45 $ 47.7871   211
12:04:39 $ 47.9181  200
12:04:39 $ 47.9181   200
11:59:24 $ 47.8001  100
11:59:24 $ 47.8001   100
11:56:42 $ 47.8546  200
11:56:42 $ 47.8546   100
11:56:42 $ 47.8546  200
11:56:42 $ 47.8546   100
11:54:33 $ 47.8901  200
11:54:33 $ 47.8901   200
11:53:28 $ 47.8803  100
11:53:28 $ 47.8803   100
11:53:28 $ 47.88  100
11:53:28 $ 47.88   100
11:53:28 $ 47.88  260
11:53:28 $ 47.88   260
11:39:50 $ 48.20  200
11:39:50 $ 48.20   200
11:39:49 $ 48.20  112
11:39:49 $ 48.20   112
11:37:13 $ 48.19  100
11:37:13 $ 48.19   100
11:36:56 $ 48.20  100
11:36:56 $ 48.20   100
11:36:55 $ 48.20  100
11:36:55 $ 48.20   400
11:36:55 $ 48.20  400
11:36:55 $ 48.20   100
11:36:55 $ 48.20  200
11:36:55 $ 48.20   200
11:36:55 $ 48.20  200
11:36:55 $ 48.20   200
11:36:55 $ 48.20  100
11:36:55 $ 48.20   100
11:36:55 $ 48.20  100
11:36:55 $ 48.20   100
11:36:55 $ 48.20  100
11:36:55 $ 48.20   100
11:36:55 $ 48.20  100
11:36:55 $ 48.20   100
11:36:47 $ 48.20  100
11:36:47 $ 48.20   100
11:28:31 $ 48.21  100
11:28:31 $ 48.21   100
11:23:09 $ 48.4095  217
11:23:09 $ 48.4095   217






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6971.81
-48.55  ▼  0.69%
DJIA 24393.26
-11.22  ▼  0.05%
S&P 500 2620.44
-12.46  ▼  0.47%
Data as of Jan 23, 2019 | 12:27PM