Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Equal Weight Energy ETF (RYE)

(ETF)
RYE 
$52.65
*  
0.36
0.69%
Get RYE Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading RYE now


Community Rating:
View:    RYE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RYE

Invesco S&P 500 Equal Weight Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 52.64  100
15:59:00 $ 52.64   100
15:58:35 $ 52.66  100
15:58:35 $ 52.66   100
15:57:20 $ 52.62  100
15:57:20 $ 52.62   100
15:47:01 $ 52.76  100
15:47:01 $ 52.76   100
15:45:03 $ 52.80  400
15:45:03 $ 52.80   400
15:45:02 $ 52.76  100
15:45:02 $ 52.76   100
15:45:02 $ 52.76  100
15:45:02 $ 52.76   100
15:42:12 $ 52.7799  400
15:42:12 $ 52.7799   1,800
15:42:12 $ 52.7799  1,800
15:42:12 $ 52.7799   400
15:35:48 $ 52.7699  300
15:35:48 $ 52.7699   300
15:34:04 $ 52.77  100
15:34:04 $ 52.76   100
15:34:04 $ 52.77  100
15:34:04 $ 52.76   100
15:19:00 $ 52.7801  363
15:19:00 $ 52.7801   363
15:18:05 $ 52.81  110
15:18:05 $ 52.81   100
15:18:05 $ 52.81  110
15:18:05 $ 52.81   100
15:18:05 $ 52.81  100
15:18:05 $ 52.81   100
15:18:05 $ 52.81  290
15:18:05 $ 52.81   290
15:18:05 $ 52.80  400
15:18:05 $ 52.80   400
15:18:05 $ 52.79  400
15:18:05 $ 52.79   400
15:14:43 $ 52.70  190
15:14:43 $ 52.70   190
14:36:13 $ 52.6319  760
14:36:13 $ 52.6319   760
14:18:56 $ 52.4935  125
14:18:56 $ 52.4935   125
14:05:50 $ 52.4801  265
14:05:50 $ 52.4801   265
13:50:07 $ 52.48  300
13:50:07 $ 52.48   300
13:49:50 $ 52.4859  750
13:49:50 $ 52.4859   750






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018