Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Equal Weight Energy ETF (RYE)

(ETF)
RYE 
$61.25
*  
0.6328
1.04%
Get RYE Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading RYE now


Community Rating:
View:    RYE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RYE

Invesco S&P 500 Equal Weight Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 61.25  175
15:59:59 $ 61.25   175
15:22:49 $ 61.2566  125
15:22:49 $ 61.2566   125
14:28:21 $ 61.2401  110
14:28:21 $ 61.2401   110
14:26:31 $ 61.26  300
14:26:31 $ 61.26   300
14:19:01 $ 61.2199  263
14:19:01 $ 61.2199   263
14:13:30 $ 61.2145  236
14:13:30 $ 61.2145   236
13:36:19 $ 61.14  118
13:36:19 $ 61.14   118
11:25:04 $ 61.301  380
11:25:04 $ 61.301   380
11:20:37 $ 61.34  300
11:20:37 $ 61.34   300
11:13:31 $ 61.41  300
11:13:31 $ 61.41   300
11:12:20 $ 61.42  300
11:12:20 $ 61.42   300
10:53:57 $ 61.48  200
10:53:57 $ 61.48   200
10:42:10 $ 61.44  100
10:42:10 $ 61.44   100
10:40:41 $ 61.47  200
10:40:41 $ 61.47   200
10:16:02 $ 61.5961  1,000
10:16:02 $ 61.5961   1,000
09:52:12 $ 61.60  175
09:52:12 $ 61.60   175
09:51:40 $ 61.58  100
09:51:40 $ 61.58   100
09:49:20 $ 61.57  200
09:49:20 $ 61.57   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018